Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.627	6.753	6.563	6.654	31,663,330	-0.02(-0.26%)
Jan 30, 2014	6.721	6.770	6.647	6.671	24,755,070	-0.05(-0.70%)
Jan 29, 2014	6.582	6.811	6.516	6.718	46,174,848	+0.10(+1.53%)
Jan 28, 2014	6.466	6.639	6.456	6.617	27,862,218	+0.19(+2.88%)
Jan 27, 2014	6.637	6.637	6.367	6.432	39,879,936	-0.22(-3.24%)
Jan 24, 2014	6.590	6.686	6.523	6.647	42,046,916	-0.00(-0.07%)
Jan 23, 2014	6.704	6.751	6.602	6.652	40,959,584	-0.06(-0.85%)
Jan 22, 2014	6.637	6.731	6.629	6.709	36,775,912	+0.17(+2.57%)
Jan 21, 2014	6.404	6.550	6.392	6.540	38,384,212	+0.25(+3.93%)
Jan 17, 2014	6.414	6.293	6.293	6.293	34,826,712	-0.12(-1.89%)
Jan 16, 2014	6.315	6.442	6.315	6.414	34,796,384	+0.12(+1.89%)
Jan 15, 2014	6.338	6.377	6.273	6.296	38,195,940	-0.04(-0.66%)
Jan 14, 2014	6.251	6.355	6.246	6.338	28,167,044	+0.12(+1.91%)
Jan 13, 2014	6.333	6.422	6.192	6.219	51,265,524	-0.12(-1.84%)
Jan 10, 2014	6.321	6.353	6.262	6.336	23,098,142	+0.02(+0.39%)
Jan 09, 2014	6.383	6.439	6.274	6.311	40,015,892	-0.06(-0.93%)
Jan 08, 2014	6.454	6.454	6.314	6.370	40,229,588	-0.11(-1.75%)
Jan 07, 2014	6.388	6.539	6.373	6.484	36,257,220	+0.03(+0.42%)
Jan 06, 2014	6.533	6.538	6.400	6.457	31,583,072	-0.05(-0.83%)
Jan 03, 2014	6.567	6.585	6.437	6.511	31,942,336	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.