Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.67	27.93	27.40	27.87	2,469,264	+0.03(+0.12%)
Jan 30, 2014	27.68	27.93	27.57	27.84	1,553,254	+0.37(+1.35%)
Jan 29, 2014	27.93	27.96	27.46	27.46	2,104,920	-0.67(-2.38%)
Jan 28, 2014	27.93	28.22	27.85	28.13	2,236,623	+0.21(+0.74%)
Jan 27, 2014	28.07	28.16	27.84	27.93	1,710,930	-0.15(-0.52%)
Jan 24, 2014	28.28	28.57	28.07	28.07	1,270,214	-0.23(-0.82%)
Jan 23, 2014	28.11	28.36	27.89	28.31	2,084,492	+0.03(+0.11%)
Jan 22, 2014	28.42	28.42	28.17	28.28	1,001,027	-0.01(-0.05%)
Jan 21, 2014	28.43	28.54	28.13	28.29	1,153,689	+0.01(+0.03%)
Jan 17, 2014	28.45	28.28	28.28	28.28	3,273,692	-0.21(-0.73%)
Jan 16, 2014	28.40	28.55	28.28	28.49	1,221,227	+0.05(+0.17%)
Jan 15, 2014	28.46	28.62	28.33	28.44	891,244	-0.02(-0.06%)
Jan 14, 2014	28.27	28.46	28.10	28.46	1,277,068	+0.29(+1.04%)
Jan 13, 2014	28.36	28.48	28.08	28.16	1,450,671	-0.22(-0.79%)
Jan 10, 2014	28.26	28.41	28.17	28.39	1,683,662	+0.11(+0.40%)
Jan 09, 2014	28.36	28.40	28.10	28.28	2,432,020	+0.07(+0.24%)
Jan 08, 2014	28.40	28.41	28.10	28.21	1,291,189	-0.25(-0.86%)
Jan 07, 2014	28.39	28.51	28.29	28.45	1,263,868	+0.10(+0.35%)
Jan 06, 2014	28.40	28.46	28.19	28.35	1,716,002	+0.08(+0.29%)
Jan 03, 2014	28.43	28.47	28.12	28.27	1,205,737	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.