Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.22	67.79	66.98	67.68	2,117,529	+0.37(+0.54%)
Apr 29, 2014	67.40	67.48	66.84	67.32	1,894,974	+0.23(+0.34%)
Apr 28, 2014	67.43	67.58	66.36	67.09	2,391,227	+0.01(+0.01%)
Apr 25, 2014	67.62	67.84	66.86	67.08	2,738,875	-0.91(-1.33%)
Apr 24, 2014	68.02	68.14	67.63	67.98	2,356,197	+0.17(+0.25%)
Apr 23, 2014	67.81	68.19	67.69	67.82	2,712,505	+0.23(+0.34%)
Apr 22, 2014	68.28	68.66	67.53	67.59	4,431,577	+0.41(+0.60%)
Apr 21, 2014	66.99	67.18	66.39	67.18	3,015,920	+0.31(+0.46%)
Apr 17, 2014	66.33	66.87	66.87	66.87	3,342,173	+0.68(+1.03%)
Apr 16, 2014	65.78	66.51	65.54	66.19	2,271,773	+0.95(+1.45%)
Apr 15, 2014	64.85	65.30	64.16	65.25	2,250,162	+0.41(+0.64%)
Apr 14, 2014	65.21	65.44	64.25	64.83	1,798,360	+0.29(+0.46%)
Apr 11, 2014	64.59	65.13	64.37	64.54	2,540,332	-0.56(-0.87%)
Apr 10, 2014	66.12	66.38	64.94	65.10	2,425,374	-1.09(-1.64%)
Apr 09, 2014	65.50	66.29	65.49	66.19	2,542,281	+0.87(+1.33%)
Apr 08, 2014	65.11	65.65	64.71	65.32	2,360,712	+0.14(+0.21%)
Apr 07, 2014	66.20	66.21	64.99	65.19	2,203,774	-1.18(-1.77%)
Apr 04, 2014	66.71	67.61	66.12	66.36	3,976,824	-0.04(-0.06%)
Apr 03, 2014	66.27	66.63	65.88	66.40	3,022,444	+0.37(+0.57%)
Apr 02, 2014	65.19	66.22	65.18	66.03	3,060,140	+0.75(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.