Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.19	93.72	92.41	93.41	1,506,626	+0.80(+0.86%)
Nov 26, 2014	91.85	92.62	92.62	92.62	2,129,782	+0.66(+0.72%)
Nov 25, 2014	91.86	92.82	91.86	91.95	1,597,540	-0.07(-0.08%)
Nov 24, 2014	92.04	92.44	91.55	92.03	2,773,497	+0.09(+0.10%)
Nov 21, 2014	91.80	92.95	91.23	91.93	3,022,702	+1.15(+1.26%)
Nov 20, 2014	89.58	90.88	89.48	90.78	1,646,015	+0.85(+0.95%)
Nov 19, 2014	89.09	90.11	88.80	89.93	3,184,195	+0.92(+1.04%)
Nov 18, 2014	87.49	89.11	87.24	89.01	2,111,639	+1.35(+1.54%)
Nov 17, 2014	87.09	88.10	86.84	87.66	1,280,422	+0.61(+0.70%)
Nov 14, 2014	87.56	88.09	86.86	87.04	1,881,528	-0.57(-0.65%)
Nov 13, 2014	87.19	88.36	86.66	87.61	2,319,028	+0.57(+0.65%)
Nov 12, 2014	87.62	87.77	86.73	87.04	2,432,156	-0.58(-0.66%)
Nov 11, 2014	88.05	88.37	87.39	87.63	1,651,087	-0.43(-0.49%)
Nov 10, 2014	88.18	88.51	87.66	88.06	1,443,044	-0.27(-0.30%)
Nov 07, 2014	86.69	88.58	86.69	88.33	2,130,939	+0.35(+0.39%)
Nov 06, 2014	87.51	88.05	86.73	87.98	2,331,017	+0.64(+0.74%)
Nov 05, 2014	85.28	87.42	84.95	87.33	3,482,171	+2.88(+3.42%)
Nov 04, 2014	85.21	85.44	83.94	84.45	2,012,434	-0.81(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.