Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.03	37.26	36.97	37.18	19,883,556	+0.13(+0.34%)
Apr 29, 2014	36.90	37.08	36.79	37.05	19,683,532	+0.40(+1.08%)
Apr 28, 2014	36.90	36.94	36.34	36.65	24,540,570	-0.08(-0.22%)
Apr 25, 2014	36.90	37.03	36.70	36.73	21,730,706	-0.20(-0.55%)
Apr 24, 2014	37.25	37.25	36.82	36.94	16,777,930	-0.20(-0.54%)
Apr 23, 2014	36.85	37.20	36.85	37.14	17,641,328	+0.27(+0.73%)
Apr 22, 2014	36.73	37.06	36.62	36.87	18,693,634	+0.08(+0.22%)
Apr 21, 2014	36.76	36.94	36.67	36.79	16,572,067	+0.14(+0.39%)
Apr 17, 2014	36.71	36.64	36.64	36.64	25,903,996	-0.12(-0.33%)
Apr 16, 2014	36.74	36.87	36.42	36.76	23,782,412	+0.23(+0.64%)
Apr 15, 2014	36.15	36.61	35.97	36.53	29,007,146	+0.50(+1.39%)
Apr 14, 2014	36.23	36.46	35.53	36.03	32,389,478	+0.02(+0.06%)
Apr 11, 2014	35.54	36.60	34.99	36.01	48,641,848	+0.28(+0.78%)
Apr 10, 2014	36.86	36.86	35.73	35.73	33,086,898	-1.04(-2.83%)
Apr 09, 2014	36.75	36.77	36.40	36.77	21,239,454	+0.20(+0.55%)
Apr 08, 2014	36.44	36.70	36.28	36.57	25,401,644	+0.13(+0.35%)
Apr 07, 2014	37.13	37.20	36.43	36.44	26,181,662	-0.67(-1.82%)
Apr 04, 2014	37.48	37.81	37.12	37.12	24,972,632	-0.20(-0.54%)
Apr 03, 2014	37.30	37.36	37.12	37.32	12,776,748	+0.05(+0.14%)
Apr 02, 2014	37.27	37.36	37.08	37.27	17,381,418	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.