Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.49	11.81	11.46	11.72	288,539	+0.16(+1.40%)
Apr 29, 2014	11.77	11.82	11.54	11.56	200,752	-0.15(-1.27%)
Apr 28, 2014	11.78	11.97	11.60	11.71	322,865	-0.04(-0.35%)
Apr 25, 2014	11.83	12.01	11.61	11.75	361,553	-0.12(-1.01%)
Apr 24, 2014	11.84	12.18	11.55	11.87	614,211	+0.41(+3.57%)
Apr 23, 2014	11.34	11.55	11.19	11.46	411,003	+0.09(+0.80%)
Apr 22, 2014	11.14	11.38	11.09	11.37	206,036	+0.22(+1.97%)
Apr 21, 2014	11.03	11.20	10.95	11.15	237,239	+0.11(+1.01%)
Apr 17, 2014	10.83	11.04	11.04	11.04	261,739	+0.19(+1.75%)
Apr 16, 2014	10.81	10.97	10.66	10.85	177,210	+0.14(+1.35%)
Apr 15, 2014	10.94	10.95	10.52	10.70	222,233	-0.20(-1.82%)
Apr 14, 2014	10.74	10.98	10.60	10.90	320,045	+0.29(+2.73%)
Apr 11, 2014	10.63	10.91	10.60	10.61	264,835	-0.12(-1.16%)
Apr 10, 2014	10.98	11.14	10.65	10.74	241,276	-0.30(-2.70%)
Apr 09, 2014	10.82	11.07	10.70	11.03	225,777	+0.23(+2.16%)
Apr 08, 2014	10.69	10.96	10.61	10.80	191,584	+0.08(+0.75%)
Apr 07, 2014	10.99	10.99	10.67	10.72	567,700	-0.31(-2.85%)
Apr 04, 2014	11.55	11.58	10.95	11.03	311,573	-0.46(-3.99%)
Apr 03, 2014	11.80	11.80	11.45	11.49	219,902	-0.30(-2.52%)
Apr 02, 2014	11.85	11.87	11.69	11.79	204,250	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.