Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.34	13.97	13.34	13.87	82,174	+0.56(+4.18%)
Mar 28, 2014	13.61	13.72	13.20	13.32	41,848	-0.22(-1.60%)
Mar 27, 2014	14.01	14.01	13.50	13.53	59,578	-0.41(-2.95%)
Mar 26, 2014	14.15	14.15	13.94	13.94	55,902	-0.17(-1.21%)
Mar 25, 2014	14.16	14.17	14.03	14.11	43,106	+0.04(+0.26%)
Mar 24, 2014	14.20	14.22	13.96	14.08	44,803	-0.15(-1.04%)
Mar 21, 2014	14.10	14.22	14.01	14.22	154,697	+0.22(+1.59%)
Mar 20, 2014	14.15	14.16	13.96	14.00	30,881	-0.02(-0.13%)
Mar 19, 2014	14.18	14.18	14.02	14.02	23,116	-0.18(-1.26%)
Mar 18, 2014	14.00	14.21	13.93	14.20	78,934	+0.06(+0.39%)
Mar 17, 2014	14.18	14.18	14.00	14.14	43,862	+0.03(+0.20%)
Mar 14, 2014	13.94	14.18	13.94	14.12	63,823	+0.16(+1.15%)
Mar 13, 2014	14.23	14.23	13.92	13.96	65,003	-0.19(-1.36%)
Mar 12, 2014	13.98	14.21	13.98	14.15	50,053	+0.07(+0.48%)
Mar 11, 2014	14.07	14.35	13.99	14.08	33,406	+0.01(+0.04%)
Mar 10, 2014	14.00	14.07	13.93	14.07	33,878	+0.00(+0.02%)
Mar 07, 2014	13.92	14.07	13.70	14.07	87,401	+0.17(+1.22%)
Mar 06, 2014	13.79	13.92	13.51	13.90	87,967	+0.09(+0.67%)
Mar 05, 2014	13.66	13.84	13.66	13.81	33,445	+0.07(+0.52%)
Mar 04, 2014	13.46	13.86	13.32	13.74	126,617	+0.39(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.