Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.77	16.27	14.04	16.26	589,510	+0.10(+0.62%)
Apr 29, 2014	17.00	17.00	16.04	16.16	350,477	-0.84(-4.94%)
Apr 28, 2014	16.91	17.01	15.89	17.00	187,490	+0.18(+1.07%)
Apr 25, 2014	17.06	17.56	16.74	16.82	321,449	-0.43(-2.49%)
Apr 24, 2014	17.09	17.28	16.77	17.25	84,685	+0.33(+1.95%)
Apr 23, 2014	17.04	17.09	16.83	16.92	71,589	-0.15(-0.88%)
Apr 22, 2014	16.75	17.14	16.75	17.07	37,346	+0.35(+2.09%)
Apr 21, 2014	16.47	16.95	16.38	16.72	47,417	+0.24(+1.46%)
Apr 17, 2014	16.24	16.48	16.48	16.48	65,300	+0.21(+1.29%)
Apr 16, 2014	16.33	16.35	16.11	16.27	66,983	+0.00(+0.00%)
Apr 15, 2014	16.28	16.45	15.95	16.27	73,053	+0.02(+0.12%)
Apr 14, 2014	16.46	16.54	16.06	16.25	57,092	-0.09(-0.55%)
Apr 11, 2014	16.29	16.45	15.43	16.34	93,148	-0.10(-0.61%)
Apr 10, 2014	16.99	17.05	16.38	16.44	76,433	-0.58(-3.41%)
Apr 09, 2014	16.92	17.07	16.65	17.02	62,734	+0.20(+1.19%)
Apr 08, 2014	16.82	17.21	16.74	16.82	74,518	-0.04(-0.24%)
Apr 07, 2014	17.12	17.22	16.78	16.86	74,287	-0.38(-2.20%)
Apr 04, 2014	18.48	18.48	17.22	17.24	90,120	-1.12(-6.10%)
Apr 03, 2014	18.43	18.51	18.26	18.36	105,940	-0.06(-0.33%)
Apr 02, 2014	18.47	18.48	18.34	18.42	88,419	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.