Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.95	44.70	43.74	44.43	2,414,974	+0.22(+0.49%)
Jan 30, 2014	44.23	44.57	44.13	44.21	3,330,027	+0.36(+0.82%)
Jan 29, 2014	43.72	44.30	43.49	43.85	2,514,551	-0.34(-0.78%)
Jan 28, 2014	43.73	44.35	43.73	44.19	1,440,369	+0.51(+1.17%)
Jan 27, 2014	43.41	44.06	43.22	43.68	2,261,470	+0.02(+0.06%)
Jan 24, 2014	44.07	44.26	43.43	43.66	1,906,731	-0.72(-1.62%)
Jan 23, 2014	44.42	44.60	44.21	44.38	1,309,129	-0.41(-0.91%)
Jan 22, 2014	44.49	45.05	44.43	44.78	1,303,129	+0.49(+1.11%)
Jan 21, 2014	44.25	44.50	44.01	44.29	2,034,374	+0.24(+0.54%)
Jan 17, 2014	44.58	44.05	44.05	44.05	1,821,459	-0.38(-0.85%)
Jan 16, 2014	44.16	44.52	44.10	44.43	1,012,152	+0.27(+0.61%)
Jan 15, 2014	43.93	44.35	43.93	44.16	1,317,098	+0.24(+0.54%)
Jan 14, 2014	43.70	44.06	43.61	43.93	1,280,459	+0.28(+0.64%)
Jan 13, 2014	43.79	44.22	43.49	43.65	1,459,646	-0.36(-0.83%)
Jan 10, 2014	43.58	44.15	43.51	44.02	2,007,497	+0.60(+1.38%)
Jan 09, 2014	43.19	43.44	42.54	43.42	1,417,394	+0.27(+0.62%)
Jan 08, 2014	43.25	43.46	42.85	43.15	1,307,852	-0.29(-0.67%)
Jan 07, 2014	42.84	43.52	42.79	43.44	1,537,807	+0.60(+1.41%)
Jan 06, 2014	43.08	43.14	42.64	42.84	1,475,086	-0.16(-0.37%)
Jan 03, 2014	42.55	43.21	42.37	42.99	1,340,032	+0.45(+1.05%)
Jan 02, 2014	42.80	42.86	42.15	42.55	1,632,109	-0.07(-0.17%)
Dec 31, 2013	43.08	42.62	42.62	42.62	2,388,959	-0.46(-1.07%)
Dec 30, 2013	43.09	43.34	42.94	43.08	906,650	-0.07(-0.17%)
Dec 27, 2013	42.99	43.21	42.47	43.15	1,376,625	+0.33(+0.77%)
Dec 26, 2013	42.85	43.02	42.65	42.82	1,081,713	+0.06(+0.13%)
Dec 24, 2013	42.93	43.11	42.64	42.76	648,385	-0.01(-0.02%)
Dec 23, 2013	42.75	43.13	42.61	42.77	2,335,966	+0.13(+0.30%)
Dec 20, 2013	42.39	42.73	42.35	42.64	2,248,895	+0.12(+0.27%)
Dec 19, 2013	42.96	43.06	42.39	42.53	2,206,705	-0.62(-1.45%)
Dec 18, 2013	42.36	43.25	41.83	43.15	2,763,568	+0.90(+2.14%)
Dec 17, 2013	42.04	42.43	41.86	42.25	1,552,875	+0.12(+0.28%)
Dec 16, 2013	42.32	42.35	41.90	42.13	1,563,234	-0.14(-0.34%)
Dec 13, 2013	41.96	42.50	41.75	42.27	1,560,625	+0.37(+0.89%)
Dec 12, 2013	42.19	42.38	41.68	41.90	3,252,168	-0.27(-0.65%)
Dec 11, 2013	43.44	43.44	42.05	42.17	1,595,613	-1.27(-2.93%)
Dec 10, 2013	43.24	43.67	43.24	43.44	1,993,261	+0.01(+0.02%)
Dec 09, 2013	43.68	43.73	43.20	43.44	2,051,932	-0.12(-0.29%)
Dec 06, 2013	43.26	43.56	42.89	43.56	1,574,848	+0.53(+1.24%)
Dec 05, 2013	42.79	43.15	42.37	43.03	1,824,644	-0.02(-0.04%)
Dec 04, 2013	42.47	43.15	42.32	43.05	1,917,044	+0.34(+0.79%)
Dec 03, 2013	42.29	42.96	42.21	42.71	2,122,647	+0.51(+1.21%)
Dec 02, 2013	42.12	42.60	41.69	42.20	1,218,167	-0.00(-0.01%)
Nov 29, 2013	42.86	43.53	42.12	42.21	760,535	-0.59(-1.38%)
Nov 27, 2013	42.52	42.86	42.45	42.80	1,052,681	+0.40(+0.94%)
Nov 26, 2013	42.77	43.03	42.38	42.40	1,836,224	-0.34(-0.79%)
Nov 25, 2013	43.13	43.27	42.69	42.73	1,290,286	-0.44(-1.01%)
Nov 22, 2013	43.05	43.19	42.81	43.17	1,274,809	+0.09(+0.20%)
Nov 21, 2013	42.37	43.18	42.37	43.08	1,477,611	+0.63(+1.48%)
Nov 20, 2013	42.81	43.24	42.19	42.46	1,384,052	-0.36(-0.83%)
Nov 19, 2013	43.24	43.36	42.67	42.81	1,402,338	-0.28(-0.65%)
Nov 18, 2013	43.13	43.55	42.93	43.09	1,764,263	-0.12(-0.29%)
Nov 15, 2013	42.85	43.29	42.83	43.21	1,417,425	+0.28(+0.66%)
Nov 14, 2013	42.78	43.39	42.68	42.93	1,118,867	+0.37(+0.87%)
Nov 13, 2013	42.09	42.60	41.77	42.56	1,608,898	+0.38(+0.90%)
Nov 12, 2013	42.23	42.31	41.63	42.18	1,306,454	-0.21(-0.50%)
Nov 11, 2013	42.35	42.63	42.12	42.39	820,502	+0.12(+0.27%)
Nov 08, 2013	42.11	42.47	41.38	42.28	1,316,221	-0.24(-0.58%)
Nov 07, 2013	43.20	43.44	42.42	42.52	1,664,063	-0.63(-1.47%)
Nov 06, 2013	43.23	43.76	43.03	43.16	1,335,212	+0.05(+0.12%)
Nov 05, 2013	42.88	43.60	42.78	43.10	2,376,869	+0.04(+0.09%)
Nov 04, 2013	42.85	43.15	42.58	43.07	2,545,735	+0.23(+0.53%)
Nov 01, 2013	42.69	42.97	42.36	42.84	1,763,029	+0.43(+1.02%)
Oct 31, 2013	42.51	42.75	42.07	42.40	1,799,758	-0.06(-0.15%)
Oct 30, 2013	42.87	42.99	42.19	42.47	1,646,579	-0.49(-1.13%)
Oct 29, 2013	43.07	43.07	42.52	42.95	1,097,687	-0.11(-0.27%)
Oct 28, 2013	43.37	43.39	42.68	43.07	1,311,395	-0.31(-0.72%)
Oct 25, 2013	43.02	43.42	42.85	43.38	1,199,561	+0.57(+1.33%)
Oct 24, 2013	42.56	42.85	42.38	42.81	1,212,896	+0.25(+0.58%)
Oct 23, 2013	42.56	42.78	42.39	42.56	1,616,117	-0.15(-0.35%)
Oct 22, 2013	42.30	42.92	42.30	42.71	1,325,877	+0.46(+1.08%)
Oct 21, 2013	42.42	42.42	41.78	42.25	1,512,066	-0.17(-0.39%)
Oct 18, 2013	42.72	42.72	42.06	42.42	1,558,337	-0.17(-0.39%)
Oct 17, 2013	41.97	42.66	41.78	42.59	1,463,069	+0.46(+1.10%)
Oct 16, 2013	41.38	42.25	41.10	42.12	1,663,765	+0.98(+2.38%)
Oct 15, 2013	41.16	41.61	41.07	41.14	1,245,588	-0.30(-0.72%)
Oct 14, 2013	41.18	41.48	40.95	41.44	1,326,295	+0.06(+0.14%)
Oct 11, 2013	40.96	41.40	40.81	41.39	1,488,919	+0.12(+0.29%)
Oct 10, 2013	40.15	41.28	40.06	41.27	2,073,837	+1.41(+3.55%)
Oct 09, 2013	39.85	40.32	39.76	39.85	1,056,839	-0.00(-0.01%)
Oct 08, 2013	40.10	40.34	39.79	39.86	1,715,895	-0.32(-0.81%)
Oct 07, 2013	39.78	40.27	39.65	40.18	1,301,600	-0.06(-0.15%)
Oct 04, 2013	39.59	40.28	39.51	40.24	1,909,370	+0.65(+1.65%)
Oct 03, 2013	40.12	40.21	39.39	39.59	2,551,343	-0.53(-1.32%)
Oct 02, 2013	40.26	40.62	39.83	40.12	2,094,692	-0.22(-0.54%)
Oct 01, 2013	40.10	40.84	40.00	40.34	1,792,397	+0.31(+0.79%)
Sep 30, 2013	40.11	40.65	39.90	40.02	2,037,725	-0.17(-0.41%)
Sep 27, 2013	40.36	40.51	39.86	40.19	1,523,395	-0.38(-0.93%)
Sep 26, 2013	40.32	40.59	40.15	40.57	1,480,720	+0.38(+0.95%)
Sep 25, 2013	40.30	40.32	40.03	40.19	1,513,750	-0.14(-0.34%)
Sep 24, 2013	40.95	41.01	40.28	40.32	1,709,626	-0.64(-1.56%)
Sep 23, 2013	40.85	41.46	40.80	40.96	1,521,651	-0.14(-0.34%)
Sep 20, 2013	42.21	42.28	41.07	41.10	3,445,270	-1.11(-2.64%)
Sep 19, 2013	41.93	42.49	41.90	42.21	2,688,905	+0.26(+0.61%)
Sep 18, 2013	40.38	42.09	40.01	41.96	2,697,880	+1.46(+3.61%)
Sep 17, 2013	40.56	40.88	40.32	40.50	1,225,785	-0.15(-0.36%)
Sep 16, 2013	40.90	41.19	40.49	40.64	1,074,300	+0.39(+0.96%)
Sep 13, 2013	40.11	40.41	39.96	40.26	1,030,672	+0.11(+0.27%)
Sep 12, 2013	40.59	40.67	40.07	40.15	1,076,980	-0.40(-0.99%)
Sep 11, 2013	40.02	40.66	40.02	40.55	1,339,388	+0.42(+1.04%)
Sep 10, 2013	40.57	40.59	39.76	40.13	1,295,350	-0.13(-0.32%)
Sep 09, 2013	39.26	40.26	39.19	40.26	1,675,648	+1.03(+2.63%)
Sep 06, 2013	38.92	39.62	38.91	39.22	1,750,684	+0.78(+2.02%)
Sep 05, 2013	39.03	39.07	38.38	38.45	1,280,522	-0.37(-0.94%)
Sep 04, 2013	38.47	39.10	38.18	38.81	1,621,502	+0.27(+0.69%)
Sep 03, 2013	39.08	39.10	38.13	38.55	2,168,136	-0.16(-0.42%)
Aug 30, 2013	39.07	39.20	38.59	38.71	1,507,338	-0.24(-0.61%)
Aug 29, 2013	39.19	39.19	38.57	38.95	1,118,849	-0.32(-0.82%)
Aug 28, 2013	39.53	39.62	39.10	39.27	1,536,263	-0.19(-0.48%)
Aug 27, 2013	39.08	39.58	38.82	39.46	1,409,206	-0.04(-0.11%)
Aug 26, 2013	39.47	39.67	39.31	39.50	1,098,596	+0.00(+0.01%)
Aug 23, 2013	39.02	39.51	38.85	39.50	1,637,140	+0.46(+1.18%)
Aug 22, 2013	38.61	39.10	38.34	39.04	1,380,502	+0.44(+1.15%)
Aug 21, 2013	38.50	39.21	38.15	38.60	1,519,224	-0.06(-0.15%)
Aug 20, 2013	38.04	38.80	37.93	38.65	1,777,466	+0.76(+2.01%)
Aug 19, 2013	38.56	38.72	37.88	37.89	1,847,020	-0.87(-2.24%)
Aug 16, 2013	39.32	39.57	38.70	38.76	4,751,701	-0.69(-1.74%)
Aug 15, 2013	39.56	39.58	39.01	39.44	2,112,015	-0.56(-1.40%)
Aug 14, 2013	39.53	40.03	39.28	40.00	1,753,118	+0.37(+0.94%)
Aug 13, 2013	39.88	39.89	39.28	39.63	1,559,769	-0.24(-0.61%)
Aug 12, 2013	40.40	40.40	39.59	39.88	2,248,117	-0.55(-1.37%)
Aug 09, 2013	40.34	40.63	40.27	40.43	2,986,464	+0.06(+0.15%)
Aug 08, 2013	40.19	40.50	40.07	40.37	2,418,878	+0.36(+0.90%)
Aug 07, 2013	39.57	40.03	39.27	40.00	2,822,919	+0.33(+0.83%)
Aug 06, 2013	39.47	39.83	39.08	39.67	2,683,941	+0.20(+0.51%)
Aug 05, 2013	39.36	39.75	39.19	39.47	1,677,500	+0.11(+0.29%)
Aug 02, 2013	39.75	40.00	39.34	39.36	1,711,801	-0.37(-0.93%)
Aug 01, 2013	40.29	40.40	39.72	39.73	2,274,565	-0.31(-0.77%)
Jul 31, 2013	40.74	41.06	39.43	40.03	3,344,197	-0.64(-1.57%)
Jul 30, 2013	41.27	41.38	40.51	40.67	1,719,840	-0.36(-0.89%)
Jul 29, 2013	41.15	41.23	40.82	41.03	1,226,476	-0.28(-0.69%)
Jul 26, 2013	40.84	41.33	40.70	41.32	1,012,264	+0.33(+0.81%)
Jul 25, 2013	40.99	41.24	40.70	40.99	1,420,880	-0.11(-0.28%)
Jul 24, 2013	42.02	42.04	40.75	41.10	1,762,674	-0.76(-1.82%)
Jul 23, 2013	42.05	42.15	41.77	41.86	1,357,603	-0.11(-0.26%)
Jul 22, 2013	41.77	42.05	41.70	41.97	1,301,071	+0.24(+0.57%)
Jul 19, 2013	41.75	41.99	41.64	41.73	3,039,641	-0.14(-0.34%)
Jul 18, 2013	41.49	41.99	41.34	41.87	1,019,952	+0.59(+1.44%)
Jul 17, 2013	41.46	41.53	41.24	41.28	800,701	+0.08(+0.19%)
Jul 16, 2013	41.45	41.54	41.13	41.20	1,249,483	-0.23(-0.56%)
Jul 15, 2013	41.10	41.45	40.72	41.43	1,268,120	+0.38(+0.93%)
Jul 12, 2013	41.42	41.42	40.67	41.05	1,220,496	-0.26(-0.63%)
Jul 11, 2013	40.93	41.36	40.69	41.31	2,373,285	+0.96(+2.39%)
Jul 10, 2013	40.22	40.49	39.92	40.34	2,286,378	-0.02(-0.06%)
Jul 09, 2013	40.17	40.59	39.94	40.37	2,574,726	+0.39(+0.97%)
Jul 08, 2013	39.86	40.20	39.86	39.98	3,282,305	+0.12(+0.31%)
Jul 05, 2013	39.66	39.89	39.17	39.86	2,701,785	+0.14(+0.34%)
Jul 03, 2013	39.53	39.94	39.27	39.72	1,931,023	-0.17(-0.43%)
Jul 02, 2013	39.07	39.90	39.05	39.89	2,002,863	+0.71(+1.81%)
Jul 01, 2013	39.27	39.54	38.82	39.18	2,116,468	+0.08(+0.19%)
Jun 28, 2013	39.03	39.39	38.69	39.11	3,188,667	-0.04(-0.10%)
Jun 27, 2013	38.32	39.19	38.28	39.15	1,934,624	+1.10(+2.89%)
Jun 26, 2013	37.75	38.22	37.74	38.05	2,218,804	+0.67(+1.78%)
Jun 25, 2013	37.18	37.64	36.66	37.38	2,615,571	+0.50(+1.34%)
Jun 24, 2013	36.54	37.69	35.96	36.88	2,623,248	-0.09(-0.24%)
Jun 21, 2013	36.53	37.28	36.23	36.97	4,277,327	+0.76(+2.09%)
Jun 20, 2013	37.93	37.93	36.04	36.22	2,384,837	-1.97(-5.17%)
Jun 19, 2013	39.64	39.74	38.09	38.19	2,265,644	-1.45(-3.67%)
Jun 18, 2013	39.24	39.88	39.05	39.65	2,082,082	+0.38(+0.97%)
Jun 17, 2013	39.30	39.80	39.07	39.26	2,335,046	+0.16(+0.40%)
Jun 14, 2013	38.84	39.58	38.64	39.11	2,729,923	+0.16(+0.41%)
Jun 13, 2013	37.44	38.99	37.44	38.95	2,343,323	+1.47(+3.93%)
Jun 12, 2013	38.04	38.09	37.32	37.47	1,900,951	-0.22(-0.58%)
Jun 11, 2013	37.98	38.14	37.55	37.69	2,678,276	-0.59(-1.54%)
Jun 10, 2013	38.52	38.66	38.10	38.28	2,622,651	-0.18(-0.48%)
Jun 07, 2013	38.04	38.68	37.92	38.47	3,928,137	+0.42(+1.09%)
Jun 06, 2013	37.37	38.05	37.08	38.05	1,899,525	+0.66(+1.77%)
Jun 05, 2013	37.74	37.84	37.19	37.39	1,853,272	-0.39(-1.04%)
Jun 04, 2013	38.13	38.27	37.75	37.78	2,129,941	-0.37(-0.97%)
Jun 03, 2013	37.74	38.26	37.29	38.15	2,192,700	+0.41(+1.09%)
May 31, 2013	38.23	38.67	37.74	37.74	2,651,480	-0.68(-1.77%)
May 30, 2013	39.08	39.31	38.38	38.42	2,252,655	-0.61(-1.57%)
May 29, 2013	39.24	39.32	38.63	39.03	2,306,154	-0.43(-1.09%)
May 28, 2013	40.23	40.23	39.33	39.46	2,656,901	-0.32(-0.80%)
May 24, 2013	39.49	39.87	39.04	39.78	2,034,706	+0.17(+0.42%)
May 23, 2013	40.08	40.11	39.48	39.61	2,736,658	-0.83(-2.04%)
May 22, 2013	41.40	41.88	40.21	40.44	1,682,777	-0.96(-2.33%)
May 21, 2013	41.48	41.54	41.32	41.40	1,605,615	+0.02(+0.05%)
May 20, 2013	41.28	41.46	41.16	41.38	1,703,662	+0.10(+0.24%)
May 17, 2013	41.39	41.62	41.05	41.28	1,862,693	-0.06(-0.15%)
May 16, 2013	41.51	41.78	41.25	41.35	2,075,098	-0.26(-0.64%)
May 15, 2013	40.98	41.69	40.80	41.61	2,653,499	+0.66(+1.60%)
May 13, 2013	40.80	40.96	40.59	40.95	2,816,909	+0.23(+0.57%)
May 10, 2013	40.70	40.81	40.34	40.72	2,389,150	+0.05(+0.13%)
May 09, 2013	41.10	41.30	40.56	40.67	2,549,307	-0.25(-0.62%)
May 08, 2013	40.62	41.08	40.55	40.93	2,522,398	+0.29(+0.70%)
May 07, 2013	40.72	40.72	39.13	40.64	2,344,501	-0.48(-1.16%)
May 06, 2013	40.63	41.27	40.63	41.12	1,885,745	+0.43(+1.05%)
May 03, 2013	41.07	41.12	40.68	40.69	1,643,230	-0.15(-0.37%)
May 02, 2013	40.91	41.17	40.72	40.84	1,418,981	-0.07(-0.17%)
May 01, 2013	40.70	41.28	40.61	40.91	1,748,581	-0.07(-0.18%)
Apr 30, 2013	40.71	41.06	40.56	40.99	1,631,343	+0.29(+0.71%)
Apr 29, 2013	40.36	40.79	40.16	40.70	1,362,419	+0.47(+1.18%)
Apr 26, 2013	40.51	40.51	40.17	40.22	1,702,646	-0.29(-0.70%)
Apr 25, 2013	40.71	40.82	40.08	40.51	1,256,177	-0.28(-0.69%)
Apr 24, 2013	40.74	41.02	40.56	40.79	1,147,410	+0.18(+0.44%)
Apr 23, 2013	40.68	40.75	40.30	40.61	1,190,816	+0.08(+0.21%)
Apr 22, 2013	40.36	40.65	40.10	40.53	1,343,731	+0.26(+0.65%)
Apr 19, 2013	39.98	40.44	39.86	40.27	2,334,869	+0.48(+1.20%)
Apr 18, 2013	40.37	40.39	39.54	39.79	2,232,995	-0.59(-1.46%)
Apr 17, 2013	40.57	40.58	40.00	40.38	2,499,473	-0.38(-0.93%)
Apr 16, 2013	40.26	40.95	40.05	40.76	1,762,732	+0.68(+1.71%)
Apr 15, 2013	40.75	40.96	40.05	40.07	1,925,307	-0.84(-2.06%)
Apr 12, 2013	40.77	40.98	40.71	40.92	2,479,834	+0.10(+0.24%)
Apr 11, 2013	40.77	41.19	40.77	40.82	2,350,887	+0.07(+0.16%)
Apr 10, 2013	40.64	41.01	40.64	40.75	2,116,826	+0.12(+0.30%)
Apr 09, 2013	41.15	41.15	40.44	40.63	1,700,189	-0.52(-1.27%)
Apr 08, 2013	40.61	41.18	40.27	41.15	1,849,540	+0.45(+1.10%)
Apr 05, 2013	40.42	40.72	40.18	40.71	1,391,927	-0.12(-0.30%)
Apr 04, 2013	39.99	40.87	39.93	40.83	2,886,996	+1.31(+3.30%)
Apr 03, 2013	39.72	39.72	39.41	39.52	1,798,915	+0.01(+0.02%)
Apr 02, 2013	39.61	39.74	39.38	39.51	1,377,023	+0.09(+0.23%)
Apr 01, 2013	39.11	39.44	39.07	39.42	1,316,313	+0.27(+0.69%)
Mar 28, 2013	39.01	39.18	38.78	39.15	1,802,848	+0.09(+0.23%)
Mar 27, 2013	38.31	39.13	38.09	39.06	2,898,803	+0.52(+1.36%)
Mar 26, 2013	38.35	38.56	38.33	38.54	1,355,756	+0.38(+0.99%)
Mar 25, 2013	38.29	38.35	38.02	38.16	1,625,445	-0.03(-0.09%)
Mar 22, 2013	38.32	38.41	38.05	38.19	1,320,957	+0.05(+0.14%)
Mar 21, 2013	38.05	38.36	38.05	38.14	2,628,647	-0.14(-0.35%)
Mar 20, 2013	38.43	38.51	38.21	38.28	2,164,724	+0.02(+0.06%)
Mar 19, 2013	38.73	38.83	37.96	38.25	3,108,606	-0.45(-1.17%)
Mar 18, 2013	38.70	38.91	38.49	38.71	2,338,370	-0.28(-0.71%)
Mar 15, 2013	38.88	39.20	38.60	38.98	4,520,534	-0.04(-0.11%)
Mar 14, 2013	39.01	39.16	38.89	39.02	1,649,748	+0.10(+0.25%)
Mar 13, 2013	39.13	39.33	38.80	38.93	1,924,500	-0.22(-0.57%)
Mar 12, 2013	39.65	39.70	39.11	39.15	2,101,132	-0.56(-1.41%)
Mar 11, 2013	39.28	39.73	39.12	39.71	2,289,768	+0.28(+0.71%)
Mar 08, 2013	39.22	39.53	39.09	39.43	2,660,705	+0.57(+1.47%)
Mar 07, 2013	38.94	39.14	38.78	38.86	2,497,638	-0.09(-0.24%)
Mar 06, 2013	39.46	39.52	38.77	38.95	1,867,834	-0.42(-1.06%)
Mar 05, 2013	38.35	39.48	38.32	39.37	4,931,968	+1.29(+3.38%)
Mar 04, 2013	37.82	38.22	37.68	38.08	2,427,126	+0.49(+1.31%)
Mar 01, 2013	37.37	37.59	37.18	37.59	2,780,542	+0.05(+0.12%)
Feb 28, 2013	38.30	38.32	37.55	37.55	7,896,407	-1.16(-2.99%)
Feb 27, 2013	38.55	39.00	38.19	38.70	3,168,712	-0.15(-0.39%)
Feb 26, 2013	39.12	39.35	38.69	38.85	2,211,094	-0.03(-0.07%)
Feb 25, 2013	40.11	40.22	38.88	38.88	1,894,316	-1.07(-2.67%)
Feb 22, 2013	39.49	39.95	39.46	39.95	1,312,748	+0.63(+1.60%)
Feb 21, 2013	39.74	39.74	39.29	39.32	1,810,012	-0.41(-1.04%)
Feb 20, 2013	40.04	40.19	39.69	39.73	1,604,451	-0.41(-1.01%)
Feb 19, 2013	39.76	40.14	39.72	40.14	1,822,577	+0.40(+1.01%)
Feb 15, 2013	39.95	40.02	39.64	39.74	3,922,678	-0.07(-0.18%)
Feb 14, 2013	39.89	39.92	39.61	39.81	1,484,701	-0.26(-0.64%)
Feb 13, 2013	40.08	40.23	39.98	40.06	1,847,094	+0.01(+0.02%)
Feb 12, 2013	39.72	40.09	39.68	40.05	1,816,553	+0.36(+0.91%)
Feb 11, 2013	39.60	39.82	39.51	39.69	1,544,230	+0.14(+0.34%)
Feb 08, 2013	39.09	39.58	39.09	39.56	1,361,281	+0.58(+1.48%)
Feb 07, 2013	39.27	39.33	38.93	38.98	1,797,542	-0.25(-0.63%)
Feb 06, 2013	39.37	39.64	39.12	39.23	2,226,142	-0.32(-0.80%)
Feb 04, 2013	39.73	39.99	39.45	39.55	2,818,936	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.