Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	128.08	130.11	127.39	129.13	502,121	-0.50(-0.38%)
Jan 30, 2014	129.24	129.84	128.50	129.63	333,146	+1.50(+1.17%)
Jan 29, 2014	128.41	129.83	127.66	128.13	450,341	-1.46(-1.13%)
Jan 28, 2014	127.74	130.85	127.27	129.59	483,984	+2.18(+1.71%)
Jan 27, 2014	129.22	130.56	126.91	127.41	792,154	-0.25(-0.19%)
Jan 24, 2014	129.61	130.03	127.02	127.65	950,730	-3.13(-2.40%)
Jan 23, 2014	132.06	132.93	130.43	130.79	496,098	-2.39(-1.79%)
Jan 22, 2014	133.52	133.52	132.79	133.18	212,532	-0.36(-0.27%)
Jan 21, 2014	132.11	133.93	132.07	133.53	403,453	+1.77(+1.34%)
Jan 17, 2014	132.35	131.76	131.76	131.76	415,982	-0.77(-0.58%)
Jan 16, 2014	132.90	134.11	132.31	132.54	342,984	+0.27(+0.21%)
Jan 15, 2014	131.40	132.29	131.28	132.26	304,406	+0.87(+0.66%)
Jan 14, 2014	130.27	131.45	129.67	131.40	449,341	+1.57(+1.21%)
Jan 13, 2014	130.61	131.66	129.59	129.83	375,105	-1.32(-1.00%)
Jan 10, 2014	131.29	131.69	130.30	131.14	291,949	-0.15(-0.12%)
Jan 09, 2014	131.03	132.03	130.96	131.29	519,897	+1.16(+0.89%)
Jan 08, 2014	129.59	130.83	129.29	130.14	371,976	+0.55(+0.42%)
Jan 07, 2014	129.84	130.04	128.56	129.59	368,061	+0.25(+0.20%)
Jan 06, 2014	130.76	130.89	128.97	129.34	420,536	-0.54(-0.41%)
Jan 03, 2014	129.70	130.62	129.24	129.87	380,267	+0.14(+0.11%)
Jan 02, 2014	130.16	130.16	129.02	129.73	382,238	-0.56(-0.43%)
Dec 31, 2013	130.79	130.30	130.30	130.30	323,455	+0.11(+0.09%)
Dec 30, 2013	129.91	130.78	129.75	130.18	233,742	+0.12(+0.09%)
Dec 27, 2013	129.77	130.48	128.94	130.06	255,923	+0.31(+0.24%)
Dec 26, 2013	128.82	130.00	127.62	129.75	205,028	+1.03(+0.80%)
Dec 24, 2013	128.35	129.13	127.83	128.72	96,707	+0.20(+0.15%)
Dec 23, 2013	127.62	128.73	127.33	128.52	385,167	+1.30(+1.02%)
Dec 20, 2013	125.89	127.34	125.76	127.22	677,988	+1.38(+1.10%)
Dec 19, 2013	124.87	126.05	124.72	125.84	743,228	+0.53(+0.42%)
Dec 18, 2013	123.43	125.39	123.09	125.32	1,058,114	+1.58(+1.28%)
Dec 17, 2013	124.18	124.64	123.54	123.74	521,296	-0.33(-0.26%)
Dec 16, 2013	121.75	124.62	121.75	124.07	675,501	+2.02(+1.66%)
Dec 13, 2013	121.96	122.69	121.51	122.05	670,643	+0.40(+0.33%)
Dec 12, 2013	121.21	121.95	120.76	121.64	447,682	-0.01(-0.01%)
Dec 11, 2013	121.70	122.66	121.35	121.65	745,737	-0.18(-0.15%)
Dec 10, 2013	121.27	122.29	120.42	121.83	500,299	-0.45(-0.37%)
Dec 09, 2013	122.37	122.60	121.64	122.28	431,088	+0.76(+0.63%)
Dec 06, 2013	120.62	121.73	120.20	121.52	326,887	+2.08(+1.74%)
Dec 05, 2013	119.41	119.83	119.05	119.44	539,578	-0.41(-0.34%)
Dec 04, 2013	119.88	120.88	118.43	119.86	365,026	-0.59(-0.49%)
Dec 03, 2013	121.34	122.00	120.03	120.45	411,538	-1.55(-1.27%)
Dec 02, 2013	121.63	122.56	121.27	122.00	439,208	+0.14(+0.12%)
Nov 29, 2013	122.43	122.43	121.30	121.86	174,541	-0.28(-0.23%)
Nov 27, 2013	121.82	122.18	121.34	122.14	281,278	+0.31(+0.25%)
Nov 26, 2013	121.10	122.04	120.70	121.83	397,983	+0.62(+0.51%)
Nov 25, 2013	121.33	121.43	120.29	121.21	345,873	+0.07(+0.05%)
Nov 22, 2013	120.44	121.19	119.93	121.14	425,119	+0.71(+0.59%)
Nov 21, 2013	119.42	120.53	119.18	120.43	345,039	+1.47(+1.23%)
Nov 20, 2013	118.38	119.89	117.55	118.97	648,309	+0.88(+0.75%)
Nov 19, 2013	118.27	118.73	117.85	118.08	602,243	-0.60(-0.51%)
Nov 18, 2013	119.28	119.46	118.41	118.68	617,334	-0.63(-0.53%)
Nov 15, 2013	118.79	119.32	117.64	119.31	1,089,889	+0.49(+0.41%)
Nov 14, 2013	119.06	119.42	118.45	118.82	537,887	+0.20(+0.17%)
Nov 13, 2013	117.41	118.95	117.03	118.63	1,025,507	+0.59(+0.50%)
Nov 12, 2013	118.21	118.74	117.65	118.03	327,110	-0.69(-0.58%)
Nov 11, 2013	118.38	119.06	118.31	118.72	261,749	+0.40(+0.34%)
Nov 08, 2013	116.29	118.38	116.19	118.32	445,679	+2.22(+1.91%)
Nov 07, 2013	118.66	118.66	116.00	116.10	429,789	-2.40(-2.02%)
Nov 06, 2013	117.49	118.52	117.07	118.50	381,436	+1.28(+1.09%)
Nov 05, 2013	118.10	118.56	117.02	117.22	704,895	-1.46(-1.23%)
Nov 04, 2013	119.73	120.17	118.48	118.67	408,653	-0.88(-0.74%)
Nov 01, 2013	119.41	120.68	118.77	119.56	574,489	+0.41(+0.35%)
Oct 31, 2013	118.09	120.19	118.03	119.14	462,830	+1.05(+0.89%)
Oct 30, 2013	120.92	122.14	118.09	118.09	761,993	-2.31(-1.92%)
Oct 29, 2013	116.91	120.47	116.62	120.40	1,062,306	+3.66(+3.13%)
Oct 28, 2013	118.78	121.02	115.73	116.75	1,873,093	-8.25(-6.60%)
Oct 25, 2013	123.57	125.29	122.95	125.00	332,074	+1.38(+1.12%)
Oct 24, 2013	124.56	124.91	123.31	123.61	281,431	-0.98(-0.78%)
Oct 23, 2013	124.99	125.81	124.27	124.59	304,547	-0.97(-0.77%)
Oct 22, 2013	123.90	125.72	123.79	125.56	376,478	+1.52(+1.23%)
Oct 21, 2013	124.21	124.41	123.69	124.04	271,976	-0.05(-0.04%)
Oct 18, 2013	124.23	124.23	123.14	124.08	244,083	+0.71(+0.58%)
Oct 17, 2013	121.93	123.45	121.73	123.37	358,879	+1.23(+1.01%)
Oct 16, 2013	122.48	123.43	121.80	122.14	256,243	+0.26(+0.22%)
Oct 15, 2013	122.69	123.00	121.87	121.88	367,014	-1.09(-0.89%)
Oct 14, 2013	121.92	123.43	121.77	122.97	341,077	+0.01(+0.01%)
Oct 11, 2013	122.36	122.98	121.71	122.96	325,855	+0.62(+0.51%)
Oct 10, 2013	120.29	122.48	120.06	122.34	266,421	+3.03(+2.54%)
Oct 09, 2013	120.52	123.19	118.90	119.31	343,986	-0.78(-0.65%)
Oct 08, 2013	121.89	122.41	120.04	120.10	319,493	-1.90(-1.55%)
Oct 07, 2013	120.77	122.63	120.77	121.99	416,550	+0.08(+0.07%)
Oct 04, 2013	122.45	123.05	121.67	121.91	428,069	-0.55(-0.45%)
Oct 03, 2013	123.47	124.18	121.61	122.46	275,524	-1.45(-1.17%)
Oct 02, 2013	124.71	124.71	123.15	123.92	363,487	-1.42(-1.13%)
Oct 01, 2013	125.00	125.91	124.65	125.33	328,690	+0.66(+0.53%)
Sep 30, 2013	123.73	125.25	123.57	124.68	411,808	-0.52(-0.42%)
Sep 27, 2013	125.74	125.82	124.90	125.20	487,615	-1.48(-1.17%)
Sep 26, 2013	125.62	126.71	125.08	126.68	223,110	+1.24(+0.99%)
Sep 25, 2013	125.84	126.52	125.28	125.44	301,618	-0.57(-0.45%)
Sep 24, 2013	125.66	126.75	124.07	126.02	533,667	+0.74(+0.59%)
Sep 23, 2013	125.59	125.80	124.53	125.28	269,959	-0.45(-0.36%)
Sep 20, 2013	126.26	126.79	125.63	125.73	462,875	-0.58(-0.46%)
Sep 19, 2013	126.16	127.32	125.62	126.31	367,187	+0.73(+0.58%)
Sep 18, 2013	123.57	125.91	123.05	125.58	320,503	+1.78(+1.44%)
Sep 17, 2013	123.68	124.10	122.98	123.79	191,076	+0.11(+0.09%)
Sep 16, 2013	123.75	123.86	122.82	123.68	373,391	+1.02(+0.83%)
Sep 13, 2013	122.41	122.72	121.44	122.66	365,260	+0.63(+0.51%)
Sep 12, 2013	121.52	122.46	121.52	122.03	327,836	+0.22(+0.18%)
Sep 11, 2013	121.56	122.41	121.28	121.81	345,940	+0.10(+0.09%)
Sep 10, 2013	121.03	121.77	120.64	121.70	361,408	+1.54(+1.28%)
Sep 09, 2013	119.33	120.59	119.06	120.16	455,310	+1.52(+1.28%)
Sep 06, 2013	118.72	119.66	117.55	118.64	210,456	+0.00(+0.00%)
Sep 05, 2013	118.38	119.02	117.56	118.64	203,179	+0.16(+0.13%)
Sep 04, 2013	117.01	118.61	116.56	118.48	414,680	+1.55(+1.32%)
Sep 03, 2013	117.41	118.02	116.27	116.94	514,218	+0.86(+0.74%)
Aug 30, 2013	116.75	116.75	115.76	116.07	429,730	-0.29(-0.25%)
Aug 29, 2013	115.67	116.59	115.39	116.36	349,359	+0.24(+0.21%)
Aug 28, 2013	115.56	116.59	115.46	116.12	250,425	+0.56(+0.49%)
Aug 27, 2013	116.51	116.84	115.51	115.56	386,938	-2.19(-1.86%)
Aug 26, 2013	118.23	118.71	117.53	117.74	119,094	-0.49(-0.41%)
Aug 23, 2013	118.14	118.84	117.38	118.23	212,064	+0.48(+0.41%)
Aug 22, 2013	116.64	117.77	116.50	117.75	305,605	+1.29(+1.10%)
Aug 21, 2013	117.19	117.50	116.40	116.47	341,730	-0.76(-0.65%)
Aug 20, 2013	116.92	117.96	116.42	117.23	335,177	+0.30(+0.26%)
Aug 19, 2013	117.71	118.25	116.85	116.92	390,907	-0.83(-0.70%)
Aug 16, 2013	117.06	117.95	116.72	117.75	1,205,768	+0.41(+0.35%)
Aug 15, 2013	117.60	118.64	117.29	117.34	451,130	-1.51(-1.27%)
Aug 14, 2013	119.09	119.67	118.23	118.85	390,406	-0.83(-0.70%)
Aug 13, 2013	119.30	120.24	118.31	119.68	256,335	+0.35(+0.29%)
Aug 12, 2013	117.78	119.49	117.78	119.34	280,751	+1.34(+1.14%)
Aug 09, 2013	118.00	118.47	117.58	118.00	363,544	-0.07(-0.06%)
Aug 08, 2013	118.53	118.58	117.97	118.07	321,643	-0.18(-0.15%)
Aug 07, 2013	118.40	118.66	117.38	118.25	399,394	-0.30(-0.25%)
Aug 06, 2013	118.37	118.85	118.31	118.55	469,271	-0.32(-0.27%)
Aug 05, 2013	119.88	119.88	118.74	118.87	582,038	-0.69(-0.57%)
Aug 02, 2013	119.47	119.69	118.36	119.55	797,271	-0.53(-0.44%)
Aug 01, 2013	118.93	120.46	118.71	120.08	663,406	+1.89(+1.60%)
Jul 31, 2013	119.35	119.35	118.04	118.19	765,127	-0.69(-0.58%)
Jul 30, 2013	119.47	119.91	117.96	118.89	738,378	-0.11(-0.09%)
Jul 29, 2013	119.99	121.05	118.22	119.00	891,196	-4.12(-3.35%)
Jul 26, 2013	122.68	123.59	122.41	123.12	533,729	-0.33(-0.27%)
Jul 25, 2013	123.17	123.75	122.86	123.45	370,053	-0.19(-0.15%)
Jul 24, 2013	124.07	124.19	123.31	123.63	218,145	-0.23(-0.18%)
Jul 23, 2013	124.21	124.40	123.66	123.86	296,151	-0.27(-0.22%)
Jul 22, 2013	123.68	124.53	123.43	124.13	287,798	+0.55(+0.45%)
Jul 19, 2013	122.51	123.63	122.51	123.58	286,882	+1.00(+0.81%)
Jul 18, 2013	121.39	122.86	121.04	122.58	299,672	+1.32(+1.09%)
Jul 17, 2013	121.71	122.19	121.18	121.26	196,813	+0.26(+0.22%)
Jul 16, 2013	122.63	122.87	120.89	121.00	269,280	-1.41(-1.15%)
Jul 15, 2013	122.34	122.86	122.07	122.41	311,874	+0.04(+0.03%)
Jul 12, 2013	121.81	122.39	121.33	122.37	290,170	+0.21(+0.17%)
Jul 11, 2013	122.02	122.62	121.50	122.16	348,715	+1.89(+1.57%)
Jul 10, 2013	120.18	120.72	119.63	120.28	235,323	-0.11(-0.09%)
Jul 09, 2013	119.48	120.81	118.94	120.38	291,222	+1.44(+1.21%)
Jul 08, 2013	120.08	120.62	118.83	118.94	453,472	-0.86(-0.72%)
Jul 05, 2013	117.94	119.83	117.93	119.80	312,891	+3.08(+2.64%)
Jul 03, 2013	116.54	117.35	116.10	116.72	138,264	-0.12(-0.10%)
Jul 02, 2013	117.23	118.06	116.33	116.84	549,926	-0.70(-0.60%)
Jul 01, 2013	116.54	118.48	116.19	117.54	513,812	+1.13(+0.97%)
Jun 28, 2013	115.58	117.08	115.17	116.41	899,416	+0.21(+0.18%)
Jun 27, 2013	113.64	116.31	113.61	116.20	531,263	+3.38(+3.00%)
Jun 26, 2013	113.50	113.97	112.68	112.82	414,943	+0.11(+0.10%)
Jun 25, 2013	113.55	113.65	112.32	112.71	370,817	+0.23(+0.21%)
Jun 24, 2013	113.26	113.49	112.36	112.47	484,997	-1.93(-1.69%)
Jun 21, 2013	114.49	114.93	113.37	114.40	1,362,639	+0.76(+0.67%)
Jun 20, 2013	115.20	115.20	113.27	113.64	607,631	-2.33(-2.01%)
Jun 19, 2013	116.94	117.62	115.93	115.98	395,401	-0.99(-0.85%)
Jun 18, 2013	115.81	117.28	115.63	116.97	570,752	+1.21(+1.04%)
Jun 17, 2013	114.04	116.09	113.66	115.76	871,606	+2.87(+2.54%)
Jun 14, 2013	113.80	114.14	112.45	112.89	394,954	-0.97(-0.85%)
Jun 13, 2013	111.87	114.13	111.61	113.86	261,155	+1.81(+1.61%)
Jun 12, 2013	114.62	114.82	111.94	112.05	560,657	-1.62(-1.43%)
Jun 11, 2013	114.92	115.09	113.57	113.67	714,355	-2.35(-2.03%)
Jun 10, 2013	116.47	116.47	115.53	116.03	321,477	+0.06(+0.05%)
Jun 07, 2013	114.98	116.40	114.74	115.97	297,513	+1.53(+1.33%)
Jun 06, 2013	114.25	114.58	113.13	114.44	431,642	+0.01(+0.01%)
Jun 05, 2013	115.70	116.38	114.13	114.43	635,388	-1.73(-1.49%)
Jun 04, 2013	117.58	118.26	115.72	116.17	512,540	-1.42(-1.21%)
Jun 03, 2013	116.56	117.61	115.76	117.59	743,286	+1.18(+1.01%)
May 31, 2013	117.15	118.36	116.35	116.41	632,413	-0.97(-0.82%)
May 30, 2013	116.58	117.90	116.58	117.38	393,966	+0.90(+0.77%)
May 29, 2013	117.95	118.16	116.20	116.47	628,099	-1.91(-1.62%)
May 28, 2013	116.40	118.62	116.32	118.39	977,125	+3.06(+2.66%)
May 24, 2013	112.84	115.51	112.84	115.32	668,449	-0.07(-0.06%)
May 23, 2013	114.23	115.61	114.23	115.39	617,149	-0.07(-0.06%)
May 22, 2013	116.87	117.53	115.14	115.46	811,929	-1.49(-1.27%)
May 21, 2013	116.07	117.29	115.48	116.95	401,667	+0.83(+0.71%)
May 20, 2013	115.73	116.79	115.73	116.13	392,771	+0.12(+0.10%)
May 17, 2013	113.85	116.14	113.85	116.01	563,789	+2.36(+2.08%)
May 16, 2013	114.17	114.53	113.42	113.64	600,540	-0.71(-0.62%)
May 15, 2013	114.53	114.62	114.07	114.36	561,926	+0.97(+0.85%)
May 13, 2013	113.89	113.92	112.98	113.39	700,039	-0.59(-0.52%)
May 10, 2013	113.69	114.42	113.56	113.98	347,218	+0.70(+0.62%)
May 09, 2013	113.73	113.91	112.94	113.28	550,525	-0.19(-0.16%)
May 08, 2013	113.38	113.63	113.11	113.47	632,975	+0.04(+0.03%)
May 07, 2013	112.96	113.78	112.64	113.43	601,341	+0.79(+0.70%)
May 06, 2013	112.12	112.99	111.95	112.64	449,303	+0.40(+0.36%)
May 03, 2013	111.91	112.91	111.08	112.24	590,223	+1.16(+1.05%)
May 02, 2013	111.29	111.63	110.84	111.08	477,527	+0.38(+0.35%)
May 01, 2013	111.49	111.94	110.59	110.69	513,501	-1.43(-1.28%)
Apr 30, 2013	111.40	112.46	110.95	112.13	1,203,770	+0.91(+0.82%)
Apr 29, 2013	115.27	115.27	111.05	111.22	1,441,385	-4.34(-3.75%)
Apr 26, 2013	116.03	115.89	114.69	115.56	270,555	-0.33(-0.28%)
Apr 25, 2013	116.48	117.26	115.73	115.89	467,478	-0.28(-0.24%)
Apr 24, 2013	116.48	116.86	115.79	116.17	430,910	+0.01(+0.01%)
Apr 23, 2013	115.26	116.37	114.66	116.16	448,250	+1.37(+1.19%)
Apr 22, 2013	115.02	115.60	114.39	114.79	410,068	-0.01(-0.01%)
Apr 19, 2013	114.73	115.59	113.66	114.80	617,584	+0.14(+0.12%)
Apr 18, 2013	113.55	116.20	113.55	114.66	1,254,559	+1.70(+1.50%)
Apr 17, 2013	112.80	114.25	111.36	112.96	716,363	-0.67(-0.59%)
Apr 16, 2013	112.57	113.67	112.45	113.64	475,501	+2.04(+1.83%)
Apr 15, 2013	115.05	115.24	111.52	111.59	593,412	-4.01(-3.47%)
Apr 12, 2013	116.11	116.59	115.32	115.60	269,501	-0.93(-0.80%)
Apr 11, 2013	116.58	117.30	116.19	116.53	311,718	-0.04(-0.03%)
Apr 10, 2013	115.33	116.90	114.73	116.57	496,735	+1.65(+1.44%)
Apr 09, 2013	115.93	116.09	114.31	114.92	419,772	-0.49(-0.42%)
Apr 08, 2013	114.54	115.48	114.03	115.40	434,802	+0.64(+0.56%)
Apr 05, 2013	114.47	114.91	113.91	114.77	321,266	-1.23(-1.06%)
Apr 04, 2013	115.78	116.69	115.66	115.99	285,819	+0.48(+0.41%)
Apr 03, 2013	116.58	117.57	115.39	115.51	406,974	-1.16(-0.99%)
Apr 02, 2013	118.79	118.79	116.21	116.67	361,886	-1.17(-0.99%)
Apr 01, 2013	119.11	119.14	117.53	117.84	201,394	-1.30(-1.09%)
Mar 28, 2013	117.72	119.25	117.68	119.14	562,087	+1.10(+0.94%)
Mar 27, 2013	117.15	118.17	116.46	118.04	284,051	+0.02(+0.02%)
Mar 26, 2013	117.48	118.06	117.28	118.02	389,436	+1.14(+0.98%)
Mar 25, 2013	117.88	118.16	115.66	116.88	361,243	-0.71(-0.60%)
Mar 22, 2013	116.81	117.65	116.71	117.59	349,009	+1.15(+0.99%)
Mar 21, 2013	116.87	117.69	116.42	116.44	408,445	-1.55(-1.31%)
Mar 20, 2013	118.23	119.17	117.56	117.98	465,437	+0.70(+0.60%)
Mar 19, 2013	116.79	117.51	115.94	117.28	419,019	+0.79(+0.67%)
Mar 18, 2013	115.96	117.14	115.59	116.50	329,251	-0.24(-0.21%)
Mar 15, 2013	117.48	117.48	116.67	116.74	582,203	-1.09(-0.93%)
Mar 14, 2013	116.98	118.75	116.61	117.83	473,754	+1.17(+1.00%)
Mar 13, 2013	116.53	116.94	116.08	116.67	443,811	+0.04(+0.03%)
Mar 12, 2013	118.04	118.05	116.03	116.63	496,251	-1.52(-1.28%)
Mar 11, 2013	117.80	118.22	117.45	118.14	432,986	+0.36(+0.30%)
Mar 08, 2013	118.15	118.31	117.13	117.79	473,953	+0.27(+0.23%)
Mar 07, 2013	117.09	117.75	116.86	117.52	402,801	+0.55(+0.47%)
Mar 06, 2013	118.14	118.34	116.96	116.96	367,777	-0.72(-0.61%)
Mar 05, 2013	117.62	118.55	117.41	117.69	438,348	+0.66(+0.57%)
Mar 04, 2013	116.61	117.06	114.81	117.02	432,051	+0.09(+0.08%)
Mar 01, 2013	116.24	117.08	114.76	116.93	464,481	+0.31(+0.26%)
Feb 28, 2013	116.93	117.25	116.12	116.62	337,300	+0.21(+0.18%)
Feb 27, 2013	114.29	116.67	114.28	116.41	323,929	+1.99(+1.74%)
Feb 26, 2013	114.11	114.84	113.46	114.42	434,230	+0.90(+0.79%)
Feb 25, 2013	116.81	117.31	113.52	113.52	502,577	-2.82(-2.42%)
Feb 22, 2013	114.58	116.67	114.44	116.34	795,229	+2.16(+1.89%)
Feb 21, 2013	113.33	114.45	113.19	114.18	889,827	+0.38(+0.33%)
Feb 20, 2013	113.70	114.90	113.14	113.80	807,241	-0.06(-0.05%)
Feb 19, 2013	112.32	114.33	112.32	113.86	622,427	+1.52(+1.35%)
Feb 15, 2013	112.29	112.55	111.95	112.34	332,814	+0.17(+0.15%)
Feb 14, 2013	111.48	112.56	111.48	112.17	260,019	+0.08(+0.07%)
Feb 13, 2013	112.29	112.64	111.66	112.10	262,707	+0.20(+0.18%)
Feb 12, 2013	111.51	112.38	111.51	111.90	223,395	+0.42(+0.38%)
Feb 11, 2013	111.55	111.84	110.69	111.48	230,068	-0.21(-0.18%)
Feb 08, 2013	111.03	112.02	110.88	111.69	230,516	+0.86(+0.78%)
Feb 07, 2013	111.70	111.83	110.26	110.83	390,856	-0.86(-0.77%)
Feb 06, 2013	110.79	111.86	110.70	111.69	296,114	+1.74(+1.58%)
Feb 04, 2013	110.89	110.90	109.76	109.94	366,533	-1.69(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.