Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
946.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.656
3.724
3.653
3.703
35,546,444
-0.00(-0.13%)
Jan 30, 2014
3.667
3.715
3.656
3.708
21,461,650
+0.06(+1.68%)
Jan 29, 2014
3.667
3.689
3.644
3.646
17,241,848
-0.04(-0.96%)
Jan 28, 2014
3.639
3.684
3.625
3.682
17,807,230
+0.04(+0.97%)
Jan 27, 2014
3.670
3.722
3.625
3.646
24,783,668
-0.02(-0.64%)
Jan 24, 2014
3.736
3.750
3.670
3.670
26,314,028
-0.10(-2.57%)
Jan 23, 2014
3.769
3.809
3.738
3.767
19,612,698
-0.01(-0.37%)
Jan 22, 2014
3.792
3.797
3.736
3.781
35,821,340
-0.00(-0.12%)
Jan 21, 2014
3.776
3.809
3.745
3.785
26,075,442
+0.01(+0.38%)
Jan 17, 2014
3.788
3.771
3.771
3.771
36,082,120
-0.02(-0.44%)
Jan 16, 2014
3.776
3.795
3.759
3.788
23,386,106
+0.01(+0.31%)
Jan 15, 2014
3.736
3.789
3.736
3.776
18,550,416
+0.04(+1.07%)
Jan 14, 2014
3.642
3.743
3.625
3.736
25,632,984
+0.11(+3.13%)
Jan 13, 2014
3.710
3.732
3.616
3.623
25,792,826
-0.09(-2.35%)
Jan 10, 2014
3.726
3.752
3.677
3.710
23,160,116
-0.00(-0.13%)
Jan 09, 2014
3.800
3.807
3.703
3.715
30,969,458
-0.14(-3.73%)
Jan 08, 2014
3.821
3.877
3.807
3.859
32,675,098
+0.05(+1.36%)
Jan 07, 2014
3.783
3.821
3.756
3.807
35,312,536
+0.06(+1.64%)
Jan 06, 2014
3.734
3.774
3.698
3.745
43,390,208
+0.05(+1.34%)
Jan 03, 2014
3.748
3.755
3.684
3.696
27,488,928
-0.04(-1.20%)
Jan 02, 2014
3.755
3.769
3.708
3.741
27,562,016
-0.04(-1.00%)
Dec 31, 2013
3.774
3.778
3.778
3.778
24,992,062
+0.01(+0.31%)
Dec 30, 2013
3.719
3.769
3.715
3.767
25,869,086
+0.05(+1.33%)
Dec 27, 2013
3.715
3.724
3.693
3.717
22,363,388
+0.02(+0.57%)
Dec 26, 2013
3.745
3.756
3.686
3.696
17,854,646
-0.04(-0.95%)
Dec 24, 2013
3.743
3.743
3.693
3.731
8,437,679
+0.01(+0.25%)
Dec 23, 2013
3.722
3.752
3.691
3.722
17,789,792
+0.02(+0.61%)
Dec 20, 2013
3.639
3.703
3.625
3.699
40,500,240
+0.07(+1.98%)
Dec 19, 2013
3.609
3.632
3.585
3.627
27,351,456
+0.01(+0.39%)
Dec 18, 2013
3.571
3.620
3.526
3.613
45,180,188
+0.05(+1.39%)
Dec 17, 2013
3.545
3.573
3.514
3.564
29,012,900
+0.02(+0.47%)
Dec 16, 2013
3.553
3.578
3.542
3.547
25,187,538
+0.00(+0.13%)
Dec 13, 2013
3.571
3.597
3.538
3.542
19,566,702
-0.02(-0.60%)
Dec 12, 2013
3.627
3.642
3.557
3.564
27,390,064
-0.07(-1.95%)
Dec 11, 2013
3.677
3.682
3.627
3.634
43,900,176
-0.04(-0.96%)
Dec 10, 2013
3.587
3.686
3.583
3.670
55,572,068
+0.08(+2.33%)
Dec 09, 2013
3.644
3.660
3.580
3.586
40,828,680
-0.06(-1.71%)
Dec 06, 2013
3.748
3.748
3.639
3.649
0
-0.05(-1.47%)
Dec 05, 2013
3.771
3.771
3.698
3.703
0
-0.06(-1.63%)
Dec 04, 2013
3.703
3.771
3.692
3.764
52,276,364
+0.05(+1.40%)
Dec 03, 2013
3.715
3.763
3.693
3.712
30,799,210
-0.00(-0.06%)
Dec 02, 2013
3.665
3.741
3.658
3.715
39,630,328
+0.04(+0.96%)
Nov 29, 2013
3.703
3.712
3.656
3.679
0
-0.02(-0.64%)
Nov 27, 2013
3.686
3.713
3.663
3.703
0
+0.01(+0.38%)
Nov 26, 2013
3.698
3.728
3.673
3.689
79,783,808
+0.03(+0.84%)
Nov 25, 2013
3.580
3.663
3.580
3.658
26,294,644
+0.08(+2.17%)
Nov 22, 2013
3.620
3.620
3.573
3.580
0
-0.04(-0.98%)
Nov 21, 2013
3.592
3.623
3.575
3.616
22,625,566
+0.03(+0.79%)
Nov 20, 2013
3.644
3.653
3.580
3.587
21,705,888
-0.05(-1.49%)
Nov 19, 2013
3.684
3.717
3.637
3.642
0
-0.06(-1.62%)
Nov 18, 2013
3.711
3.744
3.692
3.702
33,777,808
-0.09(-2.41%)
Nov 15, 2013
3.819
3.824
3.756
3.793
0
-0.01(-0.31%)
Nov 14, 2013
3.777
3.827
3.774
3.805
32,805,656
+0.02(+0.43%)
Nov 13, 2013
3.678
3.788
3.671
3.788
35,456,672
+0.10(+2.77%)
Nov 12, 2013
3.697
3.718
3.645
3.686
0
+0.01(+0.16%)
Nov 11, 2013
3.636
3.690
3.629
3.681
31,718,862
+0.03(+0.84%)
Nov 08, 2013
3.519
3.662
3.503
3.650
0
+0.24(+6.98%)
Nov 07, 2013
3.484
3.493
3.406
3.412
58,534,044
-0.08(-2.38%)
Nov 06, 2013
3.472
3.498
3.437
3.495
21,105,730
+0.02(+0.68%)
Nov 05, 2013
3.455
3.487
3.418
3.472
44,995,240
-0.00(-0.13%)
Nov 04, 2013
3.591
3.591
3.469
3.476
43,720,260
-0.10(-2.85%)
Nov 01, 2013
3.582
3.596
3.554
3.579
0
+0.02(+0.43%)
Oct 31, 2013
3.575
3.601
3.556
3.563
31,243,746
-0.01(-0.20%)
Oct 30, 2013
3.584
3.601
3.540
3.570
21,742,488
-0.00(-0.07%)
Oct 29, 2013
3.563
3.580
3.530
3.573
41,338,860
+0.00(+0.13%)
Oct 28, 2013
3.570
3.587
3.519
3.568
39,727,720
-0.01(-0.20%)
Oct 25, 2013
3.629
3.631
3.563
3.575
0
-0.03(-0.94%)
Oct 24, 2013
3.645
3.669
3.604
3.609
25,196,472
-0.03(-0.75%)
Oct 23, 2013
3.692
3.692
3.624
3.636
26,878,962
-0.06(-1.71%)
Oct 22, 2013
3.718
3.720
3.666
3.699
19,118,600
-0.02(-0.50%)
Oct 21, 2013
3.753
3.756
3.706
3.718
20,782,814
+0.01(+0.25%)
Oct 18, 2013
3.659
3.720
3.645
3.709
27,183,224
+0.04(+1.15%)
Oct 17, 2013
3.631
3.676
3.631
3.666
22,734,464
+0.01(+0.19%)
Oct 16, 2013
3.636
3.674
3.631
3.659
22,241,034
+0.04(+1.23%)
Oct 15, 2013
3.634
3.655
3.613
3.615
22,244,564
-0.02(-0.52%)
Oct 14, 2013
3.570
3.634
3.570
3.634
17,740,480
+0.05(+1.51%)
Oct 11, 2013
3.554
3.598
3.542
3.580
0
-0.03(-0.81%)
Oct 10, 2013
3.596
3.620
3.570
3.609
23,743,240
+0.04(+1.08%)
Oct 09, 2013
3.650
3.652
3.552
3.570
0
-0.06(-1.55%)
Oct 08, 2013
3.648
3.699
3.598
3.627
30,959,344
-0.03(-0.83%)
Oct 07, 2013
3.643
3.683
3.624
3.657
0
+0.00(+0.00%)
Oct 04, 2013
3.603
3.688
3.594
3.657
26,241,410
+0.05(+1.37%)
Oct 03, 2013
3.648
3.681
3.590
3.608
46,539,260
-0.04(-1.03%)
Oct 02, 2013
3.610
3.659
3.610
3.645
17,228,076
-0.00(-0.06%)
Oct 01, 2013
3.655
3.672
3.628
3.648
24,179,010
-0.00(-0.06%)
Sep 30, 2013
3.617
3.676
3.596
3.650
24,141,844
-0.00(-0.13%)
Sep 27, 2013
3.648
3.678
3.634
3.655
0
-0.02(-0.57%)
Sep 26, 2013
3.697
3.704
3.655
3.676
15,838,924
-0.01(-0.35%)
Sep 25, 2013
3.676
3.716
3.659
3.689
24,843,690
+0.01(+0.16%)
Sep 24, 2013
3.671
3.697
3.650
3.683
24,242,590
+0.01(+0.38%)
Sep 23, 2013
3.702
3.732
3.648
3.669
28,894,180
-0.04(-0.98%)
Sep 20, 2013
3.746
3.769
3.697
3.705
0
-0.03(-0.82%)
Sep 19, 2013
3.770
3.777
3.720
3.736
24,253,000
-0.02(-0.46%)
Sep 18, 2013
3.723
3.763
3.704
3.753
28,565,718
+0.03(+0.88%)
Sep 17, 2013
3.723
3.751
3.706
3.720
0
+0.01(+0.32%)
Sep 16, 2013
3.735
3.763
3.704
3.709
25,105,280
+0.00(+0.06%)
Sep 13, 2013
3.695
3.723
3.669
3.706
0
+0.02(+0.64%)
Sep 12, 2013
3.666
3.730
3.666
3.683
32,377,936
-0.00(-0.06%)
Sep 11, 2013
3.620
3.695
3.594
3.685
42,220,656
+0.06(+1.68%)
Sep 10, 2013
3.575
3.627
3.559
3.624
31,121,774
+0.08(+2.15%)
Sep 09, 2013
3.519
3.549
3.509
3.548
26,149,366
+0.06(+1.65%)
Sep 06, 2013
3.507
3.526
3.464
3.491
0
-0.01(-0.40%)
Sep 05, 2013
3.481
3.519
3.479
3.505
18,514,888
+0.01(+0.27%)
Sep 04, 2013
3.462
3.516
3.458
3.495
23,667,772
+0.03(+0.95%)
Sep 03, 2013
3.469
3.512
3.441
3.462
30,309,106
+0.00(+0.07%)
Aug 30, 2013
3.467
3.476
3.444
3.460
0
-0.00(-0.14%)
Aug 29, 2013
3.460
3.498
3.451
3.465
29,267,438
-0.01(-0.20%)
Aug 28, 2013
3.479
3.505
3.458
3.472
33,860,212
-0.00(-0.03%)
Aug 27, 2013
3.484
3.507
3.460
3.473
29,553,762
-0.04(-1.27%)
Aug 26, 2013
3.512
3.526
3.502
3.518
32,006,754
+0.01(+0.23%)
Aug 23, 2013
3.514
3.542
3.502
3.509
0
+0.00(+0.00%)
Aug 22, 2013
3.488
3.542
3.488
3.509
13,744,223
+0.02(+0.54%)
Aug 21, 2013
3.486
3.530
3.476
3.491
27,864,414
-0.02(-0.47%)
Aug 20, 2013
3.488
3.530
3.484
3.507
24,961,034
+0.02(+0.50%)
Aug 19, 2013
3.524
3.536
3.487
3.489
42,140,760
-0.06(-1.57%)
Aug 16, 2013
3.524
3.594
3.517
3.545
0
+0.01(+0.42%)
Aug 15, 2013
3.471
3.559
3.457
3.530
77,496,360
+0.02(+0.63%)
Aug 14, 2013
3.359
3.529
3.356
3.508
88,735,832
+0.14(+4.23%)
Aug 13, 2013
3.359
3.380
3.338
3.366
21,143,752
+0.01(+0.35%)
Aug 12, 2013
3.244
3.403
3.060
3.354
27,560,292
-0.03(-0.83%)
Aug 09, 2013
3.296
3.433
3.293
3.382
97,067,208
-0.05(-1.42%)
Aug 08, 2013
3.426
3.446
3.387
3.431
35,765,704
+0.02(+0.68%)
Aug 07, 2013
3.391
3.443
3.389
3.408
26,174,984
-0.00(-0.07%)
Aug 06, 2013
3.464
3.471
3.403
3.410
21,949,566
-0.05(-1.48%)
Aug 05, 2013
3.436
3.473
3.418
3.461
19,835,654
+0.02(+0.47%)
Aug 02, 2013
3.410
3.452
3.387
3.445
22,453,278
+0.03(+0.82%)
Aug 01, 2013
3.382
3.424
3.342
3.417
29,737,452
+0.05(+1.42%)
Jul 31, 2013
3.347
3.403
3.345
3.369
0
+0.01(+0.17%)
Jul 30, 2013
3.319
3.408
3.317
3.363
0
+0.06(+1.69%)
Jul 29, 2013
3.307
3.349
3.298
3.307
0
-0.01(-0.21%)
Jul 26, 2013
3.289
3.333
3.289
3.314
0
-0.01(-0.42%)
Jul 25, 2013
3.314
3.372
3.291
3.328
0
+0.01(+0.35%)
Jul 24, 2013
3.347
3.356
3.312
3.317
0
+0.00(+0.00%)
Jul 23, 2013
3.363
3.363
3.310
3.317
0
-0.00(-0.14%)
Jul 22, 2013
3.335
3.380
3.307
3.321
31,317,054
-0.00(-0.07%)
Jul 19, 2013
3.375
3.391
3.289
3.324
51,470,972
-0.07(-2.13%)
Jul 18, 2013
3.405
3.417
3.352
3.396
36,894,028
-0.01(-0.38%)
Jul 17, 2013
3.429
3.440
3.401
3.409
16,060,404
-0.02(-0.58%)
Jul 16, 2013
3.424
3.447
3.407
3.429
0
+0.02(+0.55%)
Jul 15, 2013
3.424
3.424
3.356
3.410
21,564,676
-0.01(-0.20%)
Jul 12, 2013
3.408
3.450
3.396
3.417
0
+0.00(+0.07%)
Jul 11, 2013
3.387
3.419
3.380
3.415
0
+0.05(+1.39%)
Jul 10, 2013
3.324
3.377
3.314
3.368
0
+0.04(+1.33%)
Jul 09, 2013
3.314
3.344
3.305
3.324
0
+0.02(+0.54%)
Jul 08, 2013
3.333
3.349
3.289
3.306
0
-0.02(-0.53%)
Jul 05, 2013
3.307
3.331
3.285
3.324
0
+0.03(+0.78%)
Jul 03, 2013
3.261
3.338
3.261
3.298
0
+0.01(+0.28%)
Jul 02, 2013
3.272
3.338
3.258
3.289
0
-0.00(-0.07%)
Jul 01, 2013
3.300
3.307
3.271
3.291
0
+0.01(+0.43%)
Jun 28, 2013
3.270
3.310
3.228
3.277
46,221,872
+0.01(+0.21%)
Jun 27, 2013
3.310
3.314
3.235
3.270
0
-0.03(-0.92%)
Jun 26, 2013
3.356
3.360
3.286
3.300
62,097,208
-0.02(-0.56%)
Jun 25, 2013
3.331
3.338
3.284
3.319
0
+0.02(+0.71%)
Jun 24, 2013
3.317
3.359
3.293
3.296
0
-0.07(-2.05%)
Jun 21, 2013
3.389
3.401
3.310
3.365
76,505,040
-0.01(-0.17%)
Jun 20, 2013
3.436
3.440
3.346
3.370
0
-0.09(-2.70%)
Jun 19, 2013
3.391
3.613
3.380
3.464
0
+0.10(+3.06%)
Jun 18, 2013
3.398
3.436
3.333
3.361
52,138,368
-0.02(-0.62%)
Jun 17, 2013
3.375
3.412
3.356
3.382
0
+0.03(+0.98%)
Jun 14, 2013
3.366
3.371
3.326
3.349
0
-0.00(-0.14%)
Jun 13, 2013
3.268
3.370
3.265
3.354
25,304,406
+0.07(+2.28%)
Jun 12, 2013
3.324
3.351
3.261
3.279
33,481,138
-0.03(-0.85%)
Jun 11, 2013
3.326
3.373
3.307
3.307
31,740,442
-0.06(-1.87%)
Jun 10, 2013
3.363
3.391
3.345
3.370
24,008,524
-0.00(-0.03%)
Jun 07, 2013
3.349
3.394
3.335
3.372
0
+0.05(+1.37%)
Jun 06, 2013
3.305
3.352
3.303
3.326
36,529,372
+0.02(+0.64%)
Jun 05, 2013
3.373
3.398
3.296
3.305
0
-0.07(-2.14%)
Jun 04, 2013
3.394
3.454
3.356
3.377
0
+0.00(+0.14%)
Jun 03, 2013
3.382
3.408
3.303
3.373
47,606,888
-0.00(-0.14%)
May 31, 2013
3.396
3.445
3.377
3.377
61,858,256
-0.04(-1.09%)
May 30, 2013
3.366
3.449
3.356
3.415
0
+0.04(+1.32%)
May 29, 2013
3.370
3.391
3.356
3.370
35,887,212
-0.02(-0.62%)
May 28, 2013
3.419
3.429
3.359
3.391
29,915,612
-0.00(-0.07%)
May 24, 2013
3.396
3.424
3.356
3.394
0
-0.02(-0.62%)
May 23, 2013
3.321
3.425
3.312
3.415
42,188,960
+0.05(+1.60%)
May 22, 2013
3.496
3.496
3.347
3.361
51,456,080
-0.12(-3.49%)
May 21, 2013
3.466
3.496
3.425
3.482
38,322,568
+0.04(+1.05%)
May 20, 2013
3.439
3.459
3.428
3.446
0
-0.01(-0.20%)
May 17, 2013
3.414
3.476
3.388
3.453
0
+0.06(+1.64%)
May 16, 2013
3.409
3.444
3.386
3.397
33,196,882
-0.02(-0.44%)
May 15, 2013
3.339
3.425
3.339
3.413
0
+0.11(+3.20%)
May 13, 2013
3.353
3.367
3.293
3.307
31,199,382
-0.07(-2.06%)
May 10, 2013
3.298
3.390
3.298
3.377
0
+0.15(+4.53%)
May 09, 2013
3.170
3.244
3.165
3.230
60,928,488
+0.00(+0.08%)
May 08, 2013
3.175
3.246
3.163
3.228
35,951,284
+0.06(+1.82%)
May 07, 2013
3.212
3.219
3.140
3.170
0
-0.04(-1.30%)
May 06, 2013
3.221
3.238
3.193
3.212
0
-0.01(-0.29%)
May 03, 2013
3.228
3.244
3.207
3.221
0
+0.01(+0.43%)
May 02, 2013
3.168
3.216
3.149
3.207
34,824,044
+0.04(+1.17%)
May 01, 2013
3.198
3.219
3.159
3.170
0
-0.03(-0.87%)
Apr 30, 2013
3.158
3.198
3.137
3.198
29,788,382
+0.05(+1.47%)
Apr 29, 2013
3.119
3.163
3.105
3.151
29,033,210
+0.04(+1.19%)
Apr 26, 2013
3.123
3.128
3.109
3.114
34,917,868
-0.01(-0.45%)
Apr 25, 2013
3.119
3.135
3.091
3.128
0
+0.03(+0.82%)
Apr 24, 2013
3.010
3.128
3.007
3.103
0
+0.10(+3.41%)
Apr 23, 2013
2.949
3.031
2.945
3.000
40,579,952
+0.08(+2.62%)
Apr 22, 2013
2.917
2.949
2.894
2.924
26,436,188
+0.00(+0.16%)
Apr 19, 2013
2.910
2.927
2.873
2.919
32,622,360
+0.01(+0.24%)
Apr 18, 2013
2.977
2.996
2.912
2.912
43,336,116
-0.06(-1.92%)
Apr 17, 2013
2.986
3.014
2.952
2.969
57,374,028
-0.04(-1.35%)
Apr 16, 2013
3.005
3.031
2.989
3.010
50,472,924
+0.03(+1.09%)
Apr 15, 2013
3.031
3.040
2.959
2.977
46,336,572
-0.06(-2.06%)
Apr 12, 2013
2.979
3.072
2.954
3.040
82,955,448
+0.07(+2.51%)
Apr 11, 2013
2.938
2.984
2.856
2.966
104,340,856
-0.01(-0.47%)
Apr 10, 2013
2.935
2.984
2.928
2.979
41,413,040
+0.05(+1.58%)
Apr 09, 2013
2.889
2.954
2.868
2.933
40,971,304
+0.05(+1.61%)
Apr 08, 2013
2.896
2.896
2.832
2.887
35,166,120
-0.01(-0.24%)
Apr 05, 2013
2.803
2.894
2.796
2.894
59,355,924
+0.05(+1.76%)
Apr 04, 2013
2.808
2.854
2.798
2.844
31,723,026
+0.03(+0.98%)
Apr 03, 2013
2.847
2.863
2.796
2.816
37,950,276
-0.03(-1.21%)
Apr 02, 2013
2.884
2.891
2.833
2.851
39,996,176
-0.03(-1.09%)
Apr 01, 2013
2.972
2.972
2.861
2.882
47,672,212
-0.10(-3.27%)
Mar 28, 2013
2.931
2.982
2.910
2.979
37,600,876
+0.04(+1.42%)
Mar 27, 2013
2.891
2.954
2.884
2.938
27,444,662
+0.03(+1.20%)
Mar 26, 2013
2.889
2.905
2.877
2.903
25,033,994
+0.02(+0.73%)
Mar 25, 2013
2.914
2.917
2.861
2.882
38,979,168
-0.02(-0.56%)
Mar 22, 2013
2.894
2.910
2.882
2.898
25,026,902
+0.01(+0.48%)
Mar 21, 2013
2.914
2.919
2.880
2.884
36,498,164
-0.05(-1.58%)
Mar 20, 2013
2.924
2.940
2.897
2.931
36,665,888
+0.03(+1.20%)
Mar 19, 2013
2.917
2.931
2.875
2.896
38,191,608
-0.02(-0.64%)
Mar 18, 2013
2.917
2.942
2.894
2.914
32,114,640
-0.02(-0.71%)
Mar 15, 2013
2.961
2.961
2.924
2.935
38,302,696
-0.03(-0.86%)
Mar 14, 2013
2.977
2.986
2.942
2.961
41,264,204
+0.00(+0.08%)
Mar 13, 2013
2.959
3.009
2.931
2.959
52,302,928
+0.00(+0.00%)
Mar 12, 2013
2.945
2.968
2.917
2.959
33,463,788
+0.01(+0.35%)
Mar 11, 2013
2.947
2.961
2.924
2.948
32,268,994
-0.03(-0.98%)
Mar 08, 2013
2.970
2.991
2.956
2.977
26,535,072
+0.01(+0.47%)
Mar 07, 2013
2.986
3.017
2.946
2.963
33,892,052
-0.01(-0.23%)
Mar 06, 2013
2.991
3.019
2.956
2.970
36,917,720
-0.00(-0.08%)
Mar 05, 2013
2.956
2.977
2.941
2.972
39,412,340
+0.03(+1.15%)
Mar 04, 2013
2.931
2.967
2.907
2.939
38,074,928
-0.01(-0.43%)
Mar 01, 2013
2.919
2.961
2.892
2.952
41,919,964
+0.01(+0.39%)
Feb 28, 2013
2.950
2.984
2.921
2.940
63,665,832
+0.01(+0.48%)
Feb 27, 2013
2.873
2.947
2.866
2.926
51,348,736
+0.05(+1.86%)
Feb 26, 2013
2.845
2.888
2.835
2.873
52,481,656
+0.03(+1.19%)
Feb 25, 2013
2.897
2.920
2.834
2.839
69,802,728
-0.05(-1.76%)
Feb 22, 2013
2.855
2.892
2.839
2.890
40,092,460
+0.05(+1.87%)
Feb 21, 2013
2.853
2.885
2.830
2.837
62,866,664
-0.02(-0.73%)
Feb 20, 2013
2.908
2.954
2.848
2.857
77,229,608
-0.04(-1.39%)
Feb 19, 2013
2.940
2.943
2.880
2.898
46,959,892
-0.04(-1.38%)
Feb 15, 2013
2.931
2.952
2.874
2.938
79,489,704
+0.00(+0.01%)
Feb 14, 2013
2.816
2.940
2.781
2.938
95,531,048
+0.08(+2.91%)
Feb 13, 2013
2.871
2.923
2.846
2.855
92,553,424
-0.01(-0.48%)
Feb 12, 2013
2.861
2.900
2.857
2.869
30,090,218
-0.02(-0.64%)
Feb 11, 2013
2.878
2.916
2.850
2.887
44,225,920
+0.03(+1.13%)
Feb 08, 2013
2.855
2.878
2.837
2.855
33,279,972
+0.02(+0.65%)
Feb 07, 2013
2.839
2.862
2.809
2.837
47,658,352
-0.01(-0.41%)
Feb 06, 2013
2.802
2.871
2.786
2.848
57,481,300
+0.04(+1.48%)
Feb 04, 2013
2.839
2.897
2.804
2.807
55,429,588
-0.05(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.