Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.78	17.06	16.72	17.02	902,088	+0.25(+1.49%)
Jun 27, 2014	16.74	16.86	16.70	16.77	744,363	+0.03(+0.20%)
Jun 26, 2014	16.39	16.78	16.32	16.74	1,072,550	+0.46(+2.82%)
Jun 25, 2014	16.05	16.50	16.04	16.28	953,166	+0.11(+0.71%)
Jun 24, 2014	16.49	16.59	16.09	16.16	1,155,445	-0.32(-1.97%)
Jun 23, 2014	16.57	16.66	16.41	16.49	771,865	-0.01(-0.08%)
Jun 20, 2014	16.59	16.66	16.34	16.50	1,144,981	-0.01(-0.08%)
Jun 19, 2014	16.43	16.63	16.42	16.51	1,111,872	+0.16(+0.99%)
Jun 18, 2014	16.31	16.64	16.20	16.35	1,738,670	+0.22(+1.38%)
Jun 17, 2014	15.87	16.16	15.80	16.13	978,695	+0.22(+1.36%)
Jun 16, 2014	15.85	15.97	15.77	15.91	616,955	+0.05(+0.30%)
Jun 13, 2014	15.86	15.88	15.69	15.86	722,093	+0.03(+0.17%)
Jun 12, 2014	15.69	15.99	15.69	15.84	855,259	+0.11(+0.73%)
Jun 11, 2014	15.45	15.73	15.43	15.72	584,570	+0.26(+1.71%)
Jun 10, 2014	15.40	15.54	15.40	15.46	689,795	-0.45(-2.85%)
Jun 06, 2014	15.88	15.98	15.78	15.91	584,658	+0.02(+0.13%)
Jun 05, 2014	15.82	16.05	15.72	15.89	939,323	+0.05(+0.30%)
Jun 04, 2014	15.70	15.85	15.55	15.84	681,850	+0.11(+0.69%)
Jun 03, 2014	15.47	15.77	15.47	15.74	1,683,603	+0.27(+1.72%)
Jun 02, 2014	15.22	15.50	15.03	15.47	1,156,842	+0.25(+1.63%)
May 30, 2014	14.99	15.29	14.89	15.22	1,029,053	+0.25(+1.70%)
May 29, 2014	14.97	15.03	14.79	14.97	521,803	+0.02(+0.14%)
May 28, 2014	14.75	15.03	14.73	14.95	835,138	+0.30(+2.01%)
May 27, 2014	14.86	14.89	14.62	14.65	847,746	-0.11(-0.73%)
May 23, 2014	14.56	14.76	14.76	14.76	620,534	+0.23(+1.62%)
May 22, 2014	14.55	14.71	14.45	14.52	465,292	-0.03(-0.23%)
May 21, 2014	14.32	14.62	14.32	14.56	654,843	+0.25(+1.78%)
May 20, 2014	14.46	14.53	14.25	14.30	608,999	+0.04(+0.28%)
May 19, 2014	14.22	14.38	14.21	14.26	296,615	+0.06(+0.43%)
May 16, 2014	14.39	14.44	14.10	14.20	680,720	-0.21(-1.44%)
May 15, 2014	14.56	14.58	14.23	14.41	876,520	-0.17(-1.15%)
May 14, 2014	14.48	14.73	14.42	14.58	674,695	+0.13(+0.88%)
May 13, 2014	14.35	14.54	14.30	14.45	812,817	+0.16(+1.13%)
May 12, 2014	14.36	14.49	14.21	14.29	995,838	+0.14(+1.00%)
May 09, 2014	14.77	14.77	13.54	14.15	3,090,654	-0.55(-3.74%)
May 08, 2014	15.05	15.10	14.67	14.70	857,764	-0.38(-2.54%)
May 07, 2014	14.91	15.09	14.85	15.08	737,497	+0.23(+1.54%)
May 06, 2014	14.80	14.95	14.80	14.85	400,864	+0.05(+0.36%)
May 05, 2014	14.77	14.91	14.65	14.80	636,375	-0.03(-0.23%)
May 02, 2014	14.70	14.91	14.70	14.83	682,925	+0.10(+0.68%)
May 01, 2014	14.78	14.91	14.66	14.73	592,493	-0.05(-0.35%)
Apr 30, 2014	14.84	14.84	14.58	14.78	899,734	-0.01(-0.09%)
Apr 29, 2014	14.64	15.06	14.57	14.80	904,952	+0.27(+1.88%)
Apr 28, 2014	14.55	14.58	14.37	14.53	514,182	+0.06(+0.41%)
Apr 25, 2014	14.55	14.60	14.31	14.47	560,816	-0.11(-0.78%)
Apr 24, 2014	14.70	14.82	14.54	14.58	653,639	-0.09(-0.59%)
Apr 23, 2014	14.64	14.80	14.62	14.66	518,808	-0.02(-0.14%)
Apr 22, 2014	14.60	14.71	14.48	14.68	790,457	+0.07(+0.46%)
Apr 21, 2014	14.58	14.69	14.58	14.62	889,059	+0.05(+0.32%)
Apr 17, 2014	14.41	14.57	14.57	14.57	1,112,400	+0.21(+1.48%)
Apr 16, 2014	14.10	14.37	14.10	14.36	937,205	+0.27(+1.94%)
Apr 15, 2014	13.99	14.31	13.98	14.09	667,118	+0.07(+0.47%)
Apr 14, 2014	14.05	14.23	13.95	14.02	758,886	-0.07(-0.47%)
Apr 11, 2014	13.88	14.17	13.85	14.09	1,431,506	+0.11(+0.81%)
Apr 10, 2014	14.00	14.13	13.92	13.97	812,148	-0.05(-0.38%)
Apr 09, 2014	13.70	14.05	13.69	14.03	1,403,515	+0.35(+2.58%)
Apr 08, 2014	13.39	13.71	13.35	13.67	1,019,362	+0.33(+2.49%)
Apr 07, 2014	13.13	13.35	13.03	13.34	789,987	+0.21(+1.62%)
Apr 04, 2014	13.42	13.43	13.10	13.13	813,097	-0.18(-1.35%)
Apr 03, 2014	13.28	13.43	13.28	13.31	547,060	+0.01(+0.10%)
Apr 02, 2014	13.23	13.34	13.19	13.29	534,399	+0.10(+0.76%)
Apr 01, 2014	13.20	13.31	13.17	13.19	554,329	-0.03(-0.20%)
Mar 31, 2014	13.19	13.31	13.11	13.22	918,275	+0.10(+0.75%)
Mar 28, 2014	13.08	13.14	12.97	13.12	671,879	+0.13(+0.97%)
Mar 27, 2014	12.76	13.05	12.71	12.99	752,382	+0.29(+2.29%)
Mar 26, 2014	12.79	12.87	12.68	12.70	484,624	+0.01(+0.10%)
Mar 25, 2014	12.78	12.80	12.61	12.69	566,077	-0.02(-0.15%)
Mar 24, 2014	12.90	12.95	12.63	12.71	558,868	-0.19(-1.48%)
Mar 21, 2014	12.66	13.03	12.57	12.90	1,052,255	+0.32(+2.57%)
Mar 20, 2014	12.45	12.60	12.24	12.58	664,903	+0.07(+0.58%)
Mar 19, 2014	12.63	12.68	12.43	12.51	428,226	-0.09(-0.68%)
Mar 18, 2014	12.50	12.70	12.44	12.59	573,491	+0.11(+0.90%)
Mar 17, 2014	12.42	12.51	12.33	12.48	482,880	+0.11(+0.85%)
Mar 14, 2014	12.28	12.49	12.27	12.37	459,578	+0.05(+0.37%)
Mar 13, 2014	12.33	12.54	12.29	12.33	810,764	+0.03(+0.21%)
Mar 12, 2014	12.18	12.31	11.99	12.30	892,963	-0.07(-0.59%)
Mar 11, 2014	12.52	12.56	12.33	12.37	912,583	-0.17(-1.32%)
Mar 10, 2014	12.66	12.70	12.53	12.54	723,373	-0.13(-1.04%)
Mar 07, 2014	12.78	12.81	12.63	12.67	637,561	-0.15(-1.18%)
Mar 06, 2014	12.84	13.05	12.79	12.82	778,347	+0.01(+0.10%)
Mar 05, 2014	12.92	12.94	12.70	12.81	844,703	-0.12(-0.92%)
Mar 04, 2014	12.98	13.09	12.86	12.93	1,881,179	-0.03(-0.20%)
Mar 03, 2014	12.90	13.15	12.85	12.96	852,075	-0.01(-0.10%)
Feb 28, 2014	12.81	13.07	12.72	12.97	1,086,581	+0.16(+1.23%)
Feb 27, 2014	12.89	12.94	12.73	12.81	1,310,838	-0.10(-0.76%)
Feb 26, 2014	13.06	13.12	12.81	12.91	1,581,145	-0.27(-2.04%)
Feb 25, 2014	12.96	13.20	12.84	13.18	1,139,314	+0.14(+1.10%)
Feb 24, 2014	12.67	13.06	12.63	13.03	1,025,936	+0.40(+3.16%)
Feb 21, 2014	12.97	12.99	12.52	12.63	1,308,257	-0.34(-2.62%)
Feb 20, 2014	12.97	13.10	12.88	12.97	1,076,208	-0.02(-0.15%)
Feb 19, 2014	12.97	13.07	12.89	12.99	649,963	+0.01(+0.05%)
Feb 18, 2014	12.88	13.08	12.84	12.99	861,114	+0.14(+1.07%)
Feb 14, 2014	12.92	12.85	12.85	12.85	554,659	-0.11(-0.86%)
Feb 13, 2014	12.73	13.03	12.72	12.96	609,628	+0.16(+1.28%)
Feb 12, 2014	12.75	12.86	12.68	12.80	865,621	+0.12(+0.93%)
Feb 11, 2014	12.54	12.77	12.54	12.68	645,293	+0.11(+0.89%)
Feb 10, 2014	12.65	12.74	12.55	12.57	484,402	-0.16(-1.28%)
Feb 07, 2014	12.73	12.78	12.52	12.73	1,045,825	+0.05(+0.36%)
Feb 06, 2014	12.46	12.72	12.39	12.69	1,274,800	+0.25(+2.00%)
Feb 05, 2014	12.12	12.53	12.06	12.44	1,796,890	+0.31(+2.59%)
Feb 04, 2014	11.55	12.22	11.55	12.12	1,269,287	+0.57(+4.93%)
Feb 03, 2014	11.79	11.87	11.48	11.55	843,589	-0.16(-1.39%)
Jan 31, 2014	11.68	11.82	11.58	11.72	735,126	-0.12(-1.04%)
Jan 30, 2014	11.81	11.94	11.74	11.84	684,906	+0.06(+0.49%)
Jan 29, 2014	11.67	11.83	11.58	11.78	810,295	+0.02(+0.17%)
Jan 28, 2014	11.45	11.79	11.45	11.76	590,445	+0.29(+2.48%)
Jan 27, 2014	11.71	11.77	11.42	11.48	695,958	-0.23(-1.94%)
Jan 24, 2014	11.80	11.86	11.58	11.70	802,555	-0.14(-1.15%)
Jan 23, 2014	11.89	12.02	11.81	11.84	646,842	-0.14(-1.14%)
Jan 22, 2014	12.00	12.06	11.78	11.98	1,167,764	+0.03(+0.22%)
Jan 21, 2014	11.94	12.00	11.83	11.95	1,109,519	+0.14(+1.15%)
Jan 17, 2014	11.72	11.81	11.81	11.81	1,491,269	+0.14(+1.17%)
Jan 16, 2014	11.48	11.73	11.48	11.68	1,453,591	+0.17(+1.46%)
Jan 15, 2014	11.24	11.54	11.22	11.51	1,211,320	+0.27(+2.42%)
Jan 14, 2014	11.30	11.34	11.19	11.24	1,124,987	-0.08(-0.74%)
Jan 13, 2014	11.43	11.49	11.26	11.32	967,596	-0.05(-0.46%)
Jan 10, 2014	11.23	11.43	11.12	11.37	694,649	+0.09(+0.80%)
Jan 09, 2014	11.38	11.40	11.21	11.28	766,469	-0.09(-0.80%)
Jan 08, 2014	11.36	11.43	11.28	11.37	624,138	+0.01(+0.06%)
Jan 07, 2014	11.32	11.47	11.29	11.37	533,053	+0.04(+0.34%)
Jan 06, 2014	11.36	11.37	11.21	11.33	766,694	-0.09(-0.79%)
Jan 03, 2014	11.59	11.60	11.34	11.42	690,771	-0.14(-1.18%)
Jan 02, 2014	11.74	11.81	11.45	11.56	861,157	-0.11(-0.98%)
Dec 31, 2013	11.64	11.67	11.67	11.67	913,071	+0.04(+0.39%)
Dec 30, 2013	11.68	11.81	11.61	11.62	912,640	-0.12(-0.98%)
Dec 27, 2013	11.65	11.75	11.55	11.74	816,604	+0.09(+0.77%)
Dec 26, 2013	11.66	11.74	11.59	11.65	661,261	-0.02(-0.16%)
Dec 24, 2013	11.73	11.83	11.67	11.67	426,588	-0.06(-0.55%)
Dec 23, 2013	11.71	11.86	11.69	11.73	893,590	+0.04(+0.33%)
Dec 20, 2013	11.76	11.82	11.68	11.70	881,248	-0.04(-0.33%)
Dec 19, 2013	11.62	11.79	11.62	11.73	941,965	+0.04(+0.38%)
Dec 18, 2013	11.64	11.78	11.51	11.69	779,887	+0.03(+0.22%)
Dec 17, 2013	11.55	11.71	11.53	11.66	999,600	+0.09(+0.78%)
Dec 16, 2013	11.71	11.82	11.56	11.57	859,474	-0.13(-1.15%)
Dec 13, 2013	11.67	11.75	11.60	11.71	622,317	-0.01(-0.06%)
Dec 12, 2013	11.68	11.78	11.63	11.71	651,097	+0.01(+0.11%)
Dec 11, 2013	11.88	11.89	11.66	11.70	820,103	-0.20(-1.67%)
Dec 10, 2013	11.65	11.97	11.64	11.90	889,229	+0.21(+1.81%)
Dec 09, 2013	11.75	11.84	11.64	11.69	829,862	-0.06(-0.49%)
Dec 06, 2013	12.00	12.06	11.69	11.75	850,388	-0.20(-1.67%)
Dec 05, 2013	11.83	12.04	11.79	11.95	985,352	+0.04(+0.38%)
Dec 04, 2013	11.91	11.94	11.68	11.90	995,106	+0.00(+0.00%)
Dec 03, 2013	11.70	12.02	11.64	11.90	1,884,869	+0.45(+3.95%)
Dec 02, 2013	11.60	11.61	11.33	11.45	1,252,184	-0.27(-2.28%)
Nov 29, 2013	11.59	11.92	11.59	11.72	520,605	+0.08(+0.71%)
Nov 27, 2013	11.50	11.70	11.46	11.63	956,387	+0.07(+0.60%)
Nov 26, 2013	11.72	11.84	11.55	11.56	905,008	-0.15(-1.30%)
Nov 25, 2013	11.82	11.88	11.69	11.72	1,060,672	-0.11(-0.91%)
Nov 22, 2013	11.77	11.92	11.67	11.82	1,239,832	+0.04(+0.38%)
Nov 21, 2013	11.62	11.90	11.60	11.78	1,644,475	+0.18(+1.53%)
Nov 20, 2013	11.53	11.68	11.51	11.60	1,394,202	+0.07(+0.61%)
Nov 19, 2013	11.40	11.80	11.40	11.53	2,262,415	+0.13(+1.11%)
Nov 18, 2013	11.76	11.76	11.37	11.40	1,682,039	-0.25(-2.18%)
Nov 15, 2013	11.54	11.69	11.50	11.66	1,717,732	+0.11(+0.99%)
Nov 14, 2013	11.44	11.58	11.28	11.54	1,507,823	+0.48(+4.37%)
Nov 12, 2013	11.28	11.30	11.04	11.06	979,852	-0.24(-2.08%)
Nov 11, 2013	11.09	11.46	11.07	11.30	2,226,566	+0.31(+2.84%)
Nov 08, 2013	10.70	11.06	10.68	10.98	1,532,148	+0.33(+3.10%)
Nov 07, 2013	10.86	10.87	10.54	10.65	1,485,113	-0.25(-2.33%)
Nov 06, 2013	11.00	11.02	10.85	10.91	777,953	-0.04(-0.41%)
Nov 05, 2013	10.89	11.00	10.88	10.95	678,724	+0.01(+0.12%)
Nov 04, 2013	10.95	11.03	10.84	10.94	688,775	+0.00(+0.00%)
Nov 01, 2013	10.91	10.97	10.84	10.94	827,199	+0.07(+0.68%)
Oct 31, 2013	10.80	10.98	10.76	10.87	844,676	+0.12(+1.11%)
Oct 30, 2013	10.95	10.98	10.65	10.75	1,040,190	-0.23(-2.12%)
Oct 29, 2013	10.94	11.08	10.88	10.98	856,148	+0.12(+1.10%)
Oct 28, 2013	10.92	10.93	10.71	10.86	707,791	-0.03(-0.29%)
Oct 25, 2013	10.66	10.92	10.63	10.89	1,174,213	+0.26(+2.49%)
Oct 24, 2013	10.41	10.66	10.39	10.63	948,744	+0.20(+1.93%)
Oct 23, 2013	10.73	10.76	10.38	10.43	1,836,076	-0.31(-2.87%)
Oct 22, 2013	10.88	10.94	10.60	10.73	992,131	-0.08(-0.76%)
Oct 21, 2013	10.88	11.00	10.78	10.82	839,314	-0.06(-0.58%)
Oct 18, 2013	10.92	10.98	10.80	10.88	774,153	+0.03(+0.23%)
Oct 17, 2013	10.59	10.89	10.51	10.85	1,686,206	+0.46(+4.42%)
Oct 16, 2013	10.24	10.39	10.21	10.39	585,839	+0.18(+1.79%)
Oct 15, 2013	10.43	10.43	10.14	10.21	683,542	-0.21(-2.05%)
Oct 14, 2013	10.31	10.46	10.29	10.43	482,105	+0.00(+0.00%)
Oct 11, 2013	10.29	10.51	10.29	10.43	572,616	+0.11(+1.04%)
Oct 10, 2013	10.17	10.44	10.17	10.32	1,186,200	+0.24(+2.37%)
Oct 09, 2013	10.14	10.14	9.771	10.08	1,156,177	-0.03(-0.25%)
Oct 08, 2013	10.36	10.37	10.09	10.10	911,280	-0.21(-2.07%)
Oct 07, 2013	10.24	10.39	10.22	10.32	554,737	-0.03(-0.24%)
Oct 04, 2013	10.29	10.37	10.21	10.34	979,999	+0.04(+0.37%)
Oct 03, 2013	10.37	10.43	10.21	10.31	530,862	-0.09(-0.85%)
Oct 02, 2013	10.45	10.46	10.35	10.39	512,379	-0.04(-0.38%)
Oct 01, 2013	10.30	10.51	10.26	10.43	593,835	-0.11(-1.06%)
Sep 27, 2013	10.61	10.62	10.49	10.55	528,604	-0.06(-0.53%)
Sep 26, 2013	10.45	10.63	10.44	10.60	611,080	+0.17(+1.61%)
Sep 25, 2013	10.62	10.66	10.43	10.43	829,337	-0.22(-2.05%)
Sep 24, 2013	10.64	10.70	10.56	10.65	424,481	+0.00(+0.00%)
Sep 23, 2013	10.51	10.71	10.50	10.65	619,401	+0.09(+0.82%)
Sep 20, 2013	10.71	10.72	10.50	10.56	877,019	-0.12(-1.11%)
Sep 19, 2013	10.92	10.94	10.65	10.68	813,741	-0.24(-2.17%)
Sep 18, 2013	10.78	11.01	10.70	10.92	899,829	+0.11(+0.98%)
Sep 17, 2013	10.69	10.87	10.63	10.81	730,901	+0.17(+1.64%)
Sep 16, 2013	10.78	10.80	10.63	10.64	706,573	-0.04(-0.41%)
Sep 13, 2013	10.68	10.76	10.61	10.68	556,100	-0.01(-0.12%)
Sep 12, 2013	10.88	10.88	10.65	10.70	748,781	-0.18(-1.66%)
Sep 11, 2013	10.71	10.88	10.58	10.88	750,476	+0.12(+1.16%)
Sep 10, 2013	10.83	10.86	10.67	10.75	701,765	-0.10(-0.92%)
Sep 09, 2013	10.81	10.94	10.81	10.85	717,788	+0.02(+0.17%)
Sep 06, 2013	10.93	10.99	10.79	10.83	843,226	-0.01(-0.12%)
Sep 05, 2013	10.71	10.86	10.68	10.84	955,219	+0.11(+0.99%)
Sep 04, 2013	10.49	10.74	10.43	10.74	3,362,374	+0.20(+1.89%)
Sep 03, 2013	10.39	10.56	10.38	10.54	1,183,798	+0.31(+3.02%)
Aug 30, 2013	10.26	10.30	10.19	10.23	610,526	+0.01(+0.06%)
Aug 29, 2013	10.33	10.35	10.21	10.22	619,728	-0.13(-1.25%)
Aug 28, 2013	10.14	10.43	10.06	10.35	897,868	+0.26(+2.56%)
Aug 27, 2013	10.11	10.22	10.04	10.10	636,132	-0.07(-0.67%)
Aug 26, 2013	10.26	10.30	10.13	10.16	481,674	-0.07(-0.66%)
Aug 23, 2013	10.12	10.29	10.08	10.23	425,441	+0.14(+1.34%)
Aug 22, 2013	10.02	10.17	10.01	10.10	421,020	+0.08(+0.80%)
Aug 21, 2013	10.12	10.19	9.917	10.02	709,277	-0.15(-1.51%)
Aug 20, 2013	10.15	10.30	10.04	10.17	614,553	-0.02(-0.18%)
Aug 19, 2013	10.45	10.52	10.14	10.19	872,276	-0.28(-2.65%)
Aug 16, 2013	10.42	10.61	10.36	10.46	775,365	+0.03(+0.30%)
Aug 15, 2013	10.43	10.52	10.26	10.43	1,189,292	-0.14(-1.28%)
Aug 14, 2013	10.31	10.61	10.31	10.57	1,321,213	+0.22(+2.14%)
Aug 13, 2013	10.37	10.37	10.22	10.35	993,074	-0.04(-0.36%)
Aug 12, 2013	10.48	10.51	10.30	10.38	888,055	-0.10(-1.00%)
Aug 09, 2013	10.23	10.70	10.18	10.49	2,709,607	+0.35(+3.46%)
Aug 08, 2013	9.997	10.24	9.972	10.14	851,492	+0.16(+1.61%)
Aug 07, 2013	10.02	10.08	9.892	9.978	663,234	-0.10(-0.98%)
Aug 06, 2013	10.18	10.24	10.02	10.08	918,110	-0.06(-0.61%)
Aug 05, 2013	10.13	10.19	10.05	10.14	573,608	-0.04(-0.36%)
Aug 02, 2013	10.26	10.27	10.09	10.18	802,264	-0.07(-0.72%)
Aug 01, 2013	10.08	10.34	10.03	10.25	1,647,757	+0.24(+2.40%)
Jul 31, 2013	9.929	10.05	9.886	10.01	719,763	+0.09(+0.93%)
Jul 30, 2013	10.04	10.13	9.904	9.917	1,227,252	-0.10(-1.05%)
Jul 29, 2013	10.10	10.13	9.824	10.02	835,307	-0.08(-0.79%)
Jul 26, 2013	10.02	10.19	9.991	10.10	648,200	+0.04(+0.37%)
Jul 25, 2013	10.02	10.16	9.941	10.06	833,705	-0.03(-0.31%)
Jul 24, 2013	10.26	10.30	10.05	10.10	888,886	-0.14(-1.32%)
Jul 23, 2013	10.18	10.32	10.07	10.23	1,317,700	+0.07(+0.73%)
Jul 22, 2013	10.19	10.24	10.12	10.16	941,287	-0.03(-0.30%)
Jul 19, 2013	10.09	10.24	10.06	10.19	1,020,171	+0.07(+0.73%)
Jul 18, 2013	9.954	10.19	9.935	10.11	1,458,597	+0.15(+1.55%)
Jul 17, 2013	9.892	10.05	9.880	9.960	1,410,040	+0.07(+0.75%)
Jul 16, 2013	9.849	9.948	9.837	9.886	1,121,869	+0.04(+0.44%)
Jul 15, 2013	9.750	9.874	9.750	9.843	964,055	+0.06(+0.57%)
Jul 12, 2013	9.695	9.818	9.695	9.787	1,205,388	+0.07(+0.70%)
Jul 11, 2013	9.615	9.843	9.578	9.720	1,820,172	+0.19(+2.00%)
Jul 10, 2013	9.418	9.578	9.412	9.529	1,063,083	+0.14(+1.44%)
Jul 09, 2013	9.393	9.442	9.252	9.393	949,934	+0.08(+0.86%)
Jul 08, 2013	9.116	9.338	9.110	9.313	994,785	+0.25(+2.72%)
Jul 05, 2013	9.011	9.085	8.888	9.067	857,298	+0.01(+0.07%)
Jul 03, 2013	9.061	9.098	8.962	9.061	400,597	-0.01(-0.14%)
Jul 02, 2013	9.128	9.165	8.944	9.073	1,130,386	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.