Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.627	6.753	6.563	6.654	31,663,330	-0.02(-0.26%)
Jan 30, 2014	6.721	6.770	6.647	6.671	24,755,070	-0.05(-0.70%)
Jan 29, 2014	6.582	6.811	6.516	6.718	46,174,848	+0.10(+1.53%)
Jan 28, 2014	6.466	6.639	6.456	6.617	27,862,218	+0.19(+2.88%)
Jan 27, 2014	6.637	6.637	6.367	6.432	39,879,936	-0.22(-3.24%)
Jan 24, 2014	6.590	6.686	6.523	6.647	42,046,916	-0.00(-0.07%)
Jan 23, 2014	6.704	6.751	6.602	6.652	40,959,584	-0.06(-0.85%)
Jan 22, 2014	6.637	6.731	6.629	6.709	36,775,912	+0.17(+2.57%)
Jan 21, 2014	6.404	6.550	6.392	6.540	38,384,212	+0.25(+3.93%)
Jan 17, 2014	6.414	6.293	6.293	6.293	34,826,712	-0.12(-1.89%)
Jan 16, 2014	6.315	6.442	6.315	6.414	34,796,384	+0.12(+1.89%)
Jan 15, 2014	6.338	6.377	6.273	6.296	38,195,940	-0.04(-0.66%)
Jan 14, 2014	6.251	6.355	6.246	6.338	28,167,044	+0.12(+1.91%)
Jan 13, 2014	6.333	6.422	6.192	6.219	51,265,524	-0.12(-1.84%)
Jan 10, 2014	6.321	6.353	6.262	6.336	23,098,142	+0.02(+0.39%)
Jan 09, 2014	6.383	6.439	6.274	6.311	40,015,892	-0.06(-0.93%)
Jan 08, 2014	6.454	6.454	6.314	6.370	40,229,588	-0.11(-1.75%)
Jan 07, 2014	6.388	6.539	6.373	6.484	36,257,220	+0.03(+0.42%)
Jan 06, 2014	6.533	6.538	6.400	6.457	31,583,072	-0.05(-0.83%)
Jan 03, 2014	6.567	6.585	6.437	6.511	31,942,336	-0.05(-0.75%)
Jan 02, 2014	6.671	6.708	6.518	6.560	28,503,836	-0.13(-1.92%)
Dec 31, 2013	6.673	6.688	6.688	6.688	26,208,620	+0.02(+0.33%)
Dec 30, 2013	6.789	6.856	6.656	6.666	26,540,586	-0.11(-1.60%)
Dec 27, 2013	6.829	6.834	6.755	6.774	15,777,356	-0.06(-0.83%)
Dec 26, 2013	6.797	6.831	6.703	6.831	24,185,524	+0.03(+0.40%)
Dec 24, 2013	6.738	6.824	6.709	6.804	8,220,162	+0.04(+0.66%)
Dec 23, 2013	6.723	6.826	6.715	6.760	24,349,166	+0.08(+1.18%)
Dec 20, 2013	6.725	6.750	6.673	6.681	34,362,196	-0.02(-0.37%)
Dec 19, 2013	6.548	6.733	6.543	6.705	37,561,124	+0.14(+2.14%)
Dec 18, 2013	6.570	6.587	6.462	6.565	45,296,868	+0.07(+1.06%)
Dec 17, 2013	6.580	6.655	6.479	6.496	43,034,816	-0.10(-1.53%)
Dec 16, 2013	6.656	6.701	6.575	6.597	24,442,662	-0.06(-0.85%)
Dec 13, 2013	6.580	6.666	6.521	6.654	22,775,248	+0.07(+1.01%)
Dec 12, 2013	6.535	6.622	6.527	6.587	22,235,336	+0.07(+1.10%)
Dec 11, 2013	6.607	6.617	6.494	6.516	26,004,146	-0.09(-1.38%)
Dec 10, 2013	6.508	6.678	6.508	6.607	31,711,318	+0.11(+1.63%)
Dec 09, 2013	6.538	6.555	6.474	6.501	30,611,134	-0.02(-0.38%)
Dec 06, 2013	6.710	6.738	6.479	6.526	42,300,912	-0.14(-2.11%)
Dec 05, 2013	6.671	6.696	6.622	6.666	35,794,528	-0.01(-0.18%)
Dec 04, 2013	6.654	6.718	6.634	6.678	31,792,914	+0.02(+0.33%)
Dec 03, 2013	6.563	6.669	6.579	6.656	31,067,722	+0.06(+0.86%)
Dec 02, 2013	6.651	6.708	6.575	6.600	41,565,804	-0.02(-0.33%)
Nov 29, 2013	6.563	6.659	6.498	6.622	19,729,896	+0.05(+0.83%)
Nov 27, 2013	6.457	6.595	6.412	6.567	54,563,436	+0.08(+1.29%)
Nov 26, 2013	6.452	6.526	6.420	6.484	19,754,868	+0.01(+0.15%)
Nov 25, 2013	6.489	6.518	6.353	6.474	28,421,006	-0.01(-0.11%)
Nov 22, 2013	6.486	6.558	6.385	6.481	26,782,708	-0.01(-0.11%)
Nov 21, 2013	6.333	6.543	6.328	6.489	39,623,696	+0.19(+3.05%)
Nov 20, 2013	6.284	6.370	6.274	6.296	31,080,008	+0.06(+0.99%)
Nov 19, 2013	6.255	6.291	6.176	6.235	50,228,948	-0.03(-0.47%)
Nov 18, 2013	6.393	6.412	6.237	6.264	37,536,612	-0.11(-1.78%)
Nov 15, 2013	6.425	6.452	6.332	6.378	30,405,678	-0.02(-0.27%)
Nov 14, 2013	6.388	6.442	6.333	6.395	31,891,754	+0.01(+0.12%)
Nov 13, 2013	6.274	6.390	6.247	6.388	48,599,524	+0.09(+1.45%)
Nov 12, 2013	6.348	6.375	6.269	6.296	33,224,796	-0.03(-0.54%)
Nov 11, 2013	6.348	6.360	6.289	6.331	34,785,412	-0.00(-0.08%)
Nov 08, 2013	6.282	6.426	6.282	6.336	41,881,556	+0.08(+1.22%)
Nov 07, 2013	6.474	6.501	6.208	6.259	79,759,536	-0.20(-3.16%)
Nov 06, 2013	7.023	7.036	6.420	6.464	125,452,048	-0.47(-6.79%)
Nov 05, 2013	7.087	7.105	6.932	6.935	37,907,976	-0.17(-2.43%)
Nov 04, 2013	6.900	7.161	6.888	7.107	48,277,260	+0.21(+3.00%)
Nov 01, 2013	6.876	6.925	6.789	6.900	27,438,290	+0.01(+0.14%)
Oct 31, 2013	6.947	6.967	6.819	6.890	25,675,714	-0.05(-0.67%)
Oct 30, 2013	6.989	7.060	6.843	6.937	31,770,762	-0.04(-0.60%)
Oct 29, 2013	6.962	7.023	6.949	6.979	24,421,364	+0.04(+0.57%)
Oct 28, 2013	6.964	7.016	6.926	6.940	28,906,200	-0.08(-1.09%)
Oct 25, 2013	6.999	7.070	6.937	7.016	33,528,302	+0.02(+0.35%)
Oct 24, 2013	6.814	7.068	6.733	6.991	50,889,568	+0.27(+3.96%)
Oct 23, 2013	6.903	6.910	6.705	6.725	44,059,740	-0.22(-3.19%)
Oct 22, 2013	6.883	6.974	6.834	6.947	44,062,760	+0.03(+0.50%)
Oct 21, 2013	6.974	7.075	6.885	6.912	36,048,824	-0.05(-0.71%)
Oct 18, 2013	7.026	7.050	6.911	6.962	102,841,704	+0.15(+2.24%)
Oct 17, 2013	6.760	6.846	6.716	6.809	36,719,556	+0.02(+0.36%)
Oct 16, 2013	6.595	6.804	6.575	6.784	51,154,984	+0.25(+3.89%)
Oct 15, 2013	6.513	6.666	6.479	6.531	34,834,872	+0.01(+0.19%)
Oct 14, 2013	6.469	6.547	6.444	6.518	20,743,638	-0.00(-0.08%)
Oct 11, 2013	6.439	6.587	6.405	6.523	27,720,666	+0.01(+0.23%)
Oct 10, 2013	6.469	6.531	6.444	6.508	26,023,884	+0.13(+1.96%)
Oct 09, 2013	6.369	6.446	6.300	6.383	41,127,296	-0.01(-0.23%)
Oct 08, 2013	6.459	6.516	6.393	6.398	36,521,120	-0.05(-0.84%)
Oct 07, 2013	6.425	6.526	6.413	6.452	22,986,688	-0.06(-0.87%)
Oct 04, 2013	6.450	6.550	6.403	6.509	17,250,018	+0.08(+1.22%)
Oct 03, 2013	6.408	6.452	6.351	6.430	23,413,582	+0.00(+0.04%)
Oct 02, 2013	6.445	6.464	6.344	6.427	24,618,208	-0.02(-0.27%)
Oct 01, 2013	6.344	6.528	6.344	6.445	22,056,464	+0.09(+1.39%)
Sep 30, 2013	6.366	6.384	6.295	6.356	27,428,732	-0.08(-1.26%)
Sep 27, 2013	6.442	6.485	6.403	6.437	23,980,846	-0.05(-0.76%)
Sep 26, 2013	6.533	6.543	6.403	6.486	26,626,490	-0.02(-0.34%)
Sep 25, 2013	6.484	6.553	6.475	6.509	28,976,358	+0.03(+0.45%)
Sep 24, 2013	6.486	6.548	6.425	6.479	26,900,100	+0.00(+0.00%)
Sep 23, 2013	6.513	6.543	6.459	6.479	24,198,946	-0.05(-0.75%)
Sep 20, 2013	6.624	6.656	6.516	6.528	41,647,416	-0.08(-1.19%)
Sep 19, 2013	6.700	6.744	6.592	6.607	30,789,922	-0.10(-1.47%)
Sep 18, 2013	6.668	6.742	6.602	6.705	36,512,504	+0.03(+0.52%)
Sep 17, 2013	6.536	6.698	6.528	6.671	44,728,024	+0.16(+2.41%)
Sep 16, 2013	6.604	6.617	6.501	6.513	39,317,732	-0.04(-0.56%)
Sep 13, 2013	6.609	6.649	6.526	6.550	39,096,044	-0.06(-0.93%)
Sep 12, 2013	6.614	6.646	6.526	6.612	52,557,916	+0.01(+0.11%)
Sep 11, 2013	6.484	6.703	6.477	6.604	63,429,924	+0.14(+2.09%)
Sep 10, 2013	6.504	6.516	6.396	6.469	51,344,268	-0.01(-0.23%)
Sep 09, 2013	6.410	6.509	6.410	6.484	38,617,116	+0.09(+1.42%)
Sep 06, 2013	6.437	6.479	6.369	6.393	31,426,398	-0.03(-0.53%)
Sep 05, 2013	6.430	6.445	6.391	6.427	37,085,672	+0.01(+0.19%)
Sep 04, 2013	6.408	6.431	6.386	6.415	24,241,664	-0.01(-0.15%)
Sep 03, 2013	6.403	6.486	6.391	6.425	29,662,720	+0.09(+1.36%)
Aug 30, 2013	6.378	6.388	6.322	6.339	28,211,790	-0.03(-0.54%)
Aug 29, 2013	6.469	6.469	6.327	6.373	39,114,724	-0.10(-1.48%)
Aug 28, 2013	6.391	6.499	6.376	6.469	30,982,000	+0.08(+1.23%)
Aug 27, 2013	6.413	6.474	6.371	6.391	34,088,944	-0.08(-1.25%)
Aug 26, 2013	6.464	6.540	6.447	6.472	43,014,752	+0.03(+0.46%)
Aug 23, 2013	6.285	6.450	6.237	6.442	50,818,552	+0.18(+2.82%)
Aug 22, 2013	6.221	6.305	6.173	6.265	28,025,296	+0.06(+1.03%)
Aug 21, 2013	6.054	6.263	6.054	6.202	44,267,448	-0.00(-0.04%)
Aug 20, 2013	6.084	6.263	6.081	6.204	45,327,856	+0.12(+1.98%)
Aug 19, 2013	6.283	6.283	6.076	6.084	37,071,480	-0.06(-0.92%)
Aug 16, 2013	6.125	6.214	6.107	6.140	59,709,400	+0.00(+0.04%)
Aug 15, 2013	6.064	6.160	6.025	6.138	36,503,716	+0.02(+0.32%)
Aug 14, 2013	6.140	6.162	6.113	6.118	39,226,096	-0.03(-0.48%)
Aug 13, 2013	6.152	6.197	6.125	6.147	36,853,384	+0.00(+0.04%)
Aug 12, 2013	6.113	6.206	6.111	6.145	27,046,902	+0.00(+0.08%)
Aug 09, 2013	6.147	6.188	6.103	6.140	38,071,228	-0.00(-0.04%)
Aug 08, 2013	6.145	6.187	6.055	6.143	38,152,700	+0.04(+0.64%)
Aug 07, 2013	6.103	6.116	5.989	6.103	67,969,400	-0.07(-1.19%)
Aug 06, 2013	6.258	6.285	6.104	6.177	43,908,384	-0.08(-1.30%)
Aug 05, 2013	6.123	6.297	6.089	6.258	44,279,996	+0.13(+2.12%)
Aug 02, 2013	6.106	6.214	6.079	6.128	82,048,840	+0.00(+0.00%)
Aug 01, 2013	5.909	6.189	5.899	6.128	143,141,104	+0.41(+7.08%)
Jul 31, 2013	5.688	5.782	5.673	5.723	64,639,896	+0.06(+1.08%)
Jul 30, 2013	5.590	5.664	5.558	5.661	41,404,104	+0.07(+1.32%)
Jul 29, 2013	5.583	5.607	5.553	5.588	28,396,482	-0.02(-0.44%)
Jul 26, 2013	5.511	5.615	5.487	5.612	34,298,692	+0.06(+1.15%)
Jul 25, 2013	5.452	5.560	5.434	5.548	30,829,490	+0.10(+1.76%)
Jul 24, 2013	5.497	5.536	5.425	5.452	23,189,908	-0.03(-0.54%)
Jul 23, 2013	5.504	5.560	5.477	5.482	21,955,110	-0.02(-0.36%)
Jul 22, 2013	5.526	5.546	5.455	5.502	39,288,764	-0.04(-0.80%)
Jul 19, 2013	5.506	5.548	5.428	5.546	31,376,634	+0.06(+1.12%)
Jul 18, 2013	5.369	5.521	5.369	5.484	33,092,768	+0.13(+2.38%)
Jul 17, 2013	5.354	5.389	5.325	5.357	22,305,682	+0.01(+0.28%)
Jul 16, 2013	5.298	5.381	5.298	5.342	27,249,662	+0.02(+0.32%)
Jul 15, 2013	5.239	5.347	5.203	5.325	35,875,384	+0.11(+2.07%)
Jul 12, 2013	5.231	5.278	5.185	5.217	19,127,908	-0.01(-0.23%)
Jul 11, 2013	5.308	5.317	5.175	5.229	28,146,450	-0.01(-0.11%)
Jul 10, 2013	5.173	5.308	5.173	5.234	33,980,532	+0.06(+1.23%)
Jul 09, 2013	5.127	5.186	5.110	5.171	37,128,880	+0.05(+1.00%)
Jul 08, 2013	5.176	5.195	5.112	5.119	25,698,312	-0.03(-0.52%)
Jul 05, 2013	5.164	5.195	5.102	5.146	33,472,918	+0.01(+0.14%)
Jul 03, 2013	5.115	5.178	5.097	5.139	30,490,672	+0.02(+0.43%)
Jul 02, 2013	5.080	5.146	5.060	5.117	26,758,886	+0.04(+0.72%)
Jul 01, 2013	5.005	5.100	4.964	5.080	30,307,974	+0.10(+1.91%)
Jun 28, 2013	5.009	5.031	4.926	4.985	48,548,356	-0.05(-0.97%)
Jun 27, 2013	5.005	5.112	5.005	5.034	63,683,996	+0.05(+1.03%)
Jun 26, 2013	4.912	5.056	4.912	4.983	52,969,452	+0.14(+2.93%)
Jun 25, 2013	4.846	4.872	4.797	4.841	32,667,660	+0.05(+0.97%)
Jun 24, 2013	4.850	4.865	4.782	4.794	42,386,784	-0.15(-3.07%)
Jun 21, 2013	4.948	4.970	4.843	4.946	44,647,576	+0.03(+0.70%)
Jun 20, 2013	5.022	5.022	4.855	4.912	54,409,012	-0.18(-3.46%)
Jun 19, 2013	5.195	5.244	5.085	5.088	33,446,724	-0.11(-2.12%)
Jun 18, 2013	5.156	5.230	5.146	5.198	29,506,744	+0.05(+1.00%)
Jun 17, 2013	5.110	5.181	5.110	5.146	44,020,364	+0.09(+1.74%)
Jun 14, 2013	5.141	5.208	5.014	5.058	45,403,092	-0.08(-1.52%)
Jun 13, 2013	5.139	5.166	5.090	5.137	74,593,480	-0.02(-0.38%)
Jun 12, 2013	5.259	5.264	5.122	5.156	48,604,820	-0.05(-1.03%)
Jun 11, 2013	5.293	5.293	5.208	5.210	54,352,588	-0.15(-2.83%)
Jun 10, 2013	5.401	5.413	5.318	5.362	41,608,944	-0.02(-0.36%)
Jun 07, 2013	5.327	5.415	5.271	5.381	30,329,752	+0.08(+1.52%)
Jun 06, 2013	5.264	5.303	5.183	5.300	49,950,012	+0.04(+0.70%)
Jun 05, 2013	5.296	5.313	5.227	5.264	52,113,424	-0.05(-0.92%)
Jun 04, 2013	5.420	5.450	5.259	5.313	53,790,148	-0.11(-2.07%)
Jun 03, 2013	5.376	5.430	5.283	5.425	49,751,620	+0.08(+1.56%)
May 31, 2013	5.545	5.557	5.342	5.342	95,074,104	-0.17(-3.06%)
May 30, 2013	5.521	5.557	5.462	5.511	63,127,204	-0.01(-0.22%)
May 29, 2013	5.386	5.592	5.386	5.523	63,681,264	+0.10(+1.90%)
May 28, 2013	5.357	5.455	5.340	5.420	63,994,976	+0.12(+2.26%)
May 24, 2013	5.256	5.305	5.173	5.300	43,772,080	+0.00(+0.05%)
May 23, 2013	5.100	5.327	5.029	5.298	86,812,760	+0.14(+2.65%)
May 22, 2013	5.210	5.291	5.124	5.161	107,181,600	+0.06(+1.20%)
May 21, 2013	5.129	5.186	5.091	5.100	50,957,876	+0.01(+0.24%)
May 20, 2013	5.002	5.173	4.958	5.088	60,865,992	+0.13(+2.61%)
May 17, 2013	4.894	4.995	4.868	4.958	39,906,808	+0.09(+1.91%)
May 16, 2013	4.951	4.973	4.838	4.865	67,013,940	-0.19(-3.73%)
May 15, 2013	5.058	5.078	5.007	5.053	29,911,880	+0.02(+0.49%)
May 13, 2013	4.929	5.044	4.907	5.029	78,996,096	+0.10(+2.03%)
May 10, 2013	4.777	4.953	4.718	4.929	46,513,912	+0.14(+2.91%)
May 09, 2013	4.691	4.833	4.684	4.789	44,132,904	+0.10(+2.03%)
May 08, 2013	4.694	4.755	4.677	4.694	40,758,648	+0.01(+0.31%)
May 07, 2013	4.757	4.782	4.628	4.679	39,399,180	-0.08(-1.59%)
May 06, 2013	4.704	4.777	4.679	4.755	39,345,220	+0.05(+0.99%)
May 03, 2013	4.701	4.745	4.662	4.709	45,045,172	+0.02(+0.52%)
May 02, 2013	4.699	4.743	4.611	4.684	37,130,884	-0.01(-0.21%)
May 01, 2013	4.868	4.887	4.613	4.694	66,791,868	-0.09(-1.79%)
Apr 30, 2013	4.735	4.779	4.645	4.779	38,733,132	+0.05(+1.09%)
Apr 29, 2013	4.713	4.784	4.657	4.728	25,559,338	+0.02(+0.42%)
Apr 26, 2013	4.706	4.721	4.679	4.709	26,281,304	-0.01(-0.16%)
Apr 25, 2013	4.753	4.803	4.696	4.716	29,024,566	-0.00(-0.05%)
Apr 24, 2013	4.643	4.731	4.640	4.718	25,667,424	+0.09(+1.85%)
Apr 23, 2013	4.564	4.638	4.542	4.633	31,081,632	+0.08(+1.83%)
Apr 22, 2013	4.547	4.596	4.486	4.550	29,635,260	+0.00(+0.05%)
Apr 19, 2013	4.638	4.645	4.498	4.547	41,700,628	-0.09(-1.95%)
Apr 18, 2013	4.528	4.679	4.454	4.638	42,209,084	+0.12(+2.65%)
Apr 17, 2013	4.601	4.623	4.503	4.518	53,641,560	-0.14(-3.10%)
Apr 16, 2013	4.689	4.750	4.537	4.662	40,636,676	+0.03(+0.69%)
Apr 15, 2013	4.745	4.748	4.630	4.630	41,641,624	-0.18(-3.81%)
Apr 12, 2013	4.885	4.909	4.789	4.814	41,440,652	-0.11(-2.28%)
Apr 11, 2013	4.980	4.980	4.882	4.926	25,936,570	-0.03(-0.65%)
Apr 10, 2013	4.929	5.005	4.917	4.959	32,505,242	+0.05(+1.09%)
Apr 09, 2013	4.815	4.942	4.764	4.905	38,191,880	+0.09(+1.97%)
Apr 08, 2013	4.817	4.856	4.735	4.810	38,444,580	+0.00(+0.00%)
Apr 05, 2013	4.657	4.842	4.635	4.810	47,449,580	+0.10(+2.23%)
Apr 04, 2013	4.666	4.732	4.606	4.705	35,315,880	+0.03(+0.73%)
Apr 03, 2013	4.847	4.856	4.654	4.671	52,910,940	-0.19(-3.91%)
Apr 02, 2013	4.973	4.993	4.827	4.861	43,049,336	-0.09(-1.92%)
Apr 01, 2013	4.968	5.028	4.934	4.956	41,270,776	-0.01(-0.29%)
Mar 28, 2013	4.978	5.000	4.920	4.971	67,790,168	-0.03(-0.58%)
Mar 27, 2013	5.022	5.034	4.963	5.000	32,164,328	-0.05(-0.96%)
Mar 26, 2013	4.961	5.059	4.927	5.049	38,142,988	+0.09(+1.87%)
Mar 25, 2013	5.003	5.066	4.929	4.956	35,501,908	-0.01(-0.20%)
Mar 22, 2013	5.071	5.094	4.934	4.966	36,733,588	-0.07(-1.31%)
Mar 21, 2013	5.063	5.151	5.029	5.032	45,754,940	-0.05(-1.05%)
Mar 20, 2013	5.007	5.122	4.998	5.085	67,868,840	-0.04(-0.76%)
Mar 19, 2013	5.307	5.346	5.063	5.124	84,530,176	-0.28(-5.10%)
Mar 18, 2013	5.351	5.521	5.346	5.399	58,648,864	-0.07(-1.29%)
Mar 15, 2013	5.473	5.594	5.397	5.470	78,247,656	-0.01(-0.27%)
Mar 14, 2013	5.217	5.520	5.217	5.485	82,560,968	+0.27(+5.23%)
Mar 13, 2013	5.219	5.281	5.185	5.212	29,562,306	-0.02(-0.42%)
Mar 12, 2013	5.231	5.268	5.175	5.234	47,344,240	+0.01(+0.14%)
Mar 11, 2013	5.163	5.283	5.117	5.227	45,629,500	+0.03(+0.61%)
Mar 08, 2013	5.090	5.205	5.015	5.195	76,665,816	+0.12(+2.30%)
Mar 07, 2013	4.825	5.080	4.761	5.078	74,733,192	+0.27(+5.62%)
Mar 06, 2013	4.800	4.864	4.754	4.808	37,787,320	+0.06(+1.23%)
Mar 05, 2013	4.776	4.803	4.727	4.749	33,046,684	+0.00(+0.05%)
Mar 04, 2013	4.776	4.810	4.683	4.747	38,690,924	-0.04(-0.92%)
Mar 01, 2013	4.859	4.861	4.729	4.791	54,537,520	-0.12(-2.43%)
Feb 28, 2013	4.900	4.973	4.886	4.910	39,798,396	+0.00(+0.10%)
Feb 27, 2013	4.781	4.934	4.771	4.905	53,578,808	+0.09(+1.97%)
Feb 26, 2013	4.664	4.815	4.649	4.810	92,274,192	+0.16(+3.35%)
Feb 25, 2013	4.915	4.929	4.649	4.654	120,163,488	-0.34(-6.78%)
Feb 22, 2013	4.939	4.995	4.859	4.993	48,007,716	+0.08(+1.54%)
Feb 21, 2013	5.063	5.085	4.871	4.917	85,173,288	-0.01(-0.25%)
Feb 20, 2013	4.968	5.029	4.876	4.929	92,169,016	-0.03(-0.59%)
Feb 19, 2013	4.873	4.988	4.871	4.959	43,795,252	+0.09(+1.75%)
Feb 15, 2013	4.978	4.981	4.859	4.873	43,307,008	-0.09(-1.91%)
Feb 14, 2013	4.988	4.995	4.942	4.968	48,557,016	-0.04(-0.83%)
Feb 13, 2013	4.864	5.012	4.851	5.010	60,056,496	+0.14(+2.80%)
Feb 12, 2013	4.888	4.920	4.830	4.873	55,452,708	-0.01(-0.20%)
Feb 11, 2013	4.912	4.936	4.851	4.883	31,757,880	-0.04(-0.89%)
Feb 08, 2013	4.910	4.972	4.895	4.927	48,488,116	+0.00(+0.00%)
Feb 07, 2013	5.003	5.003	4.915	4.927	66,560,804	-0.07(-1.37%)
Feb 06, 2013	4.971	5.003	4.937	4.995	39,272,512	+0.10(+1.99%)
Feb 04, 2013	4.927	4.988	4.881	4.898	49,337,448	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.