Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.08	33.84	33.08	33.81	925,872	+0.79(+2.39%)
Nov 26, 2014	32.92	33.02	33.02	33.02	1,065,541	+0.12(+0.36%)
Nov 25, 2014	32.89	32.92	32.72	32.90	1,306,391	+0.06(+0.19%)
Nov 24, 2014	33.05	33.05	32.72	32.84	1,176,465	-0.00(-0.01%)
Nov 21, 2014	33.12	33.16	32.82	32.84	1,075,997	-0.04(-0.13%)
Nov 20, 2014	32.99	33.02	32.79	32.89	1,099,336	-0.19(-0.57%)
Nov 19, 2014	32.89	33.08	32.58	33.08	1,326,226	+0.36(+1.10%)
Nov 18, 2014	32.56	32.76	32.44	32.71	1,276,076	+0.15(+0.46%)
Nov 17, 2014	32.41	32.59	32.33	32.56	1,010,467	+0.16(+0.49%)
Nov 14, 2014	32.75	32.75	32.36	32.41	784,965	-0.32(-0.98%)
Nov 13, 2014	32.83	32.97	32.71	32.73	917,740	-0.04(-0.11%)
Nov 12, 2014	32.65	32.76	32.52	32.76	980,810	+0.11(+0.34%)
Nov 11, 2014	32.47	32.78	32.35	32.65	1,030,802	+0.27(+0.83%)
Nov 10, 2014	32.39	32.56	32.22	32.38	1,226,098	+0.09(+0.29%)
Nov 07, 2014	32.19	32.35	31.97	32.29	1,249,079	+0.10(+0.32%)
Nov 06, 2014	32.28	32.45	32.17	32.19	1,647,425	+0.05(+0.15%)
Nov 05, 2014	32.44	32.44	32.00	32.14	1,740,753	-0.14(-0.42%)
Nov 04, 2014	31.71	32.31	31.57	32.28	1,736,233	+0.63(+2.00%)
Nov 03, 2014	31.76	32.17	31.46	31.65	2,573,440	-0.13(-0.41%)
Oct 31, 2014	32.01	32.01	31.69	31.78	1,916,686	+0.04(+0.12%)
Oct 30, 2014	31.66	31.92	31.53	31.74	1,376,706	-0.01(-0.03%)
Oct 29, 2014	31.72	31.76	31.50	31.75	1,404,837	+0.07(+0.24%)
Oct 28, 2014	31.65	31.71	31.47	31.67	1,572,215	+0.11(+0.35%)
Oct 27, 2014	31.24	31.25	31.25	31.56	1,439,671	+0.31(+0.98%)
Oct 24, 2014	31.02	31.29	30.82	31.25	993,805	+0.35(+1.12%)
Oct 23, 2014	31.22	31.22	30.80	30.91	1,620,040	-0.05(-0.17%)
Oct 22, 2014	31.13	31.29	30.96	30.96	1,532,917	-0.11(-0.37%)
Oct 21, 2014	30.71	31.14	30.53	31.07	1,412,659	+0.54(+1.75%)
Oct 20, 2014	29.99	30.56	29.88	30.54	1,433,824	+0.53(+1.77%)
Oct 17, 2014	30.10	30.18	29.72	30.01	1,574,539	+0.18(+0.59%)
Oct 16, 2014	29.62	29.79	29.46	29.83	2,437,270	+0.00(+0.00%)
Oct 15, 2014	29.76	30.03	29.42	29.83	2,189,434	-0.13(-0.44%)
Oct 14, 2014	29.97	30.10	29.75	29.96	1,382,319	+0.06(+0.19%)
Oct 13, 2014	30.33	30.33	29.88	29.91	1,372,634	-0.42(-1.39%)
Oct 10, 2014	30.34	30.64	30.27	30.33	1,244,923	-0.11(-0.37%)
Oct 09, 2014	30.72	30.92	30.40	30.44	1,638,356	-0.48(-1.56%)
Oct 08, 2014	30.55	30.93	30.45	30.93	1,288,772	+0.46(+1.50%)
Oct 07, 2014	30.27	30.69	30.27	30.47	1,742,157	+0.07(+0.23%)
Oct 06, 2014	30.28	30.59	30.26	30.40	1,633,842	-0.23(-0.76%)
Oct 03, 2014	30.51	30.73	30.46	30.63	3,862,964	+0.15(+0.50%)
Oct 02, 2014	30.64	30.87	30.44	30.48	2,217,669	-0.10(-0.32%)
Oct 01, 2014	30.77	30.80	30.51	30.57	2,432,291	-0.22(-0.70%)
Sep 30, 2014	30.96	31.02	30.79	30.79	1,344,561	-0.25(-0.79%)
Sep 29, 2014	30.68	31.10	30.59	31.04	1,305,096	+0.11(+0.37%)
Sep 26, 2014	30.73	30.94	30.65	30.92	908,671	+0.18(+0.59%)
Sep 25, 2014	30.95	30.96	30.65	30.74	1,417,789	-0.27(-0.88%)
Sep 24, 2014	30.66	31.06	30.63	31.01	1,388,450	+0.38(+1.23%)
Sep 23, 2014	30.86	30.96	30.63	30.64	1,405,878	-0.35(-1.12%)
Sep 22, 2014	30.81	31.04	30.81	30.98	1,613,931	+0.21(+0.67%)
Sep 19, 2014	30.80	30.87	30.64	30.78	2,563,835	+0.00(+0.01%)
Sep 18, 2014	30.86	30.86	30.74	30.77	941,901	-0.09(-0.30%)
Sep 17, 2014	30.68	30.97	30.60	30.86	1,370,194	+0.13(+0.41%)
Sep 16, 2014	30.43	30.84	30.35	30.74	1,543,431	+0.20(+0.66%)
Sep 15, 2014	30.50	30.54	30.39	30.54	736,569	+0.11(+0.36%)
Sep 12, 2014	30.61	30.63	30.31	30.43	1,126,420	-0.21(-0.69%)
Sep 11, 2014	30.59	30.68	30.50	30.64	1,097,620	-0.00(-0.01%)
Sep 10, 2014	30.35	30.71	30.22	30.64	1,799,074	+0.34(+1.13%)
Sep 09, 2014	30.21	30.37	30.20	30.30	1,332,411	+0.00(+0.01%)
Sep 08, 2014	30.28	30.42	30.13	30.29	1,909,285	-0.07(-0.25%)
Sep 05, 2014	30.30	30.39	30.16	30.37	991,285	-0.02(-0.07%)
Sep 04, 2014	30.07	30.39	30.07	30.39	1,748,332	+0.31(+1.02%)
Sep 03, 2014	30.16	30.21	30.03	30.08	1,127,509	-0.07(-0.22%)
Sep 02, 2014	30.05	30.29	29.97	30.15	1,974,442	+0.20(+0.67%)
Aug 29, 2014	29.87	29.95	29.95	29.95	1,725,420	+0.11(+0.38%)
Aug 28, 2014	29.84	29.86	29.68	29.83	986,812	-0.04(-0.13%)
Aug 27, 2014	29.93	29.97	29.82	29.87	1,241,689	+0.04(+0.13%)
Aug 26, 2014	29.90	29.91	29.72	29.83	1,379,974	-0.06(-0.19%)
Aug 25, 2014	29.85	29.96	29.74	29.89	1,259,725	+0.16(+0.53%)
Aug 22, 2014	29.92	29.92	29.73	29.73	1,702,196	-0.20(-0.66%)
Aug 21, 2014	29.92	30.03	29.83	29.93	1,350,934	+0.09(+0.29%)
Aug 20, 2014	29.78	29.93	29.70	29.84	818,007	+0.00(+0.00%)
Aug 19, 2014	29.70	29.88	29.70	29.84	840,527	+0.11(+0.38%)
Aug 18, 2014	29.61	29.81	29.57	29.73	873,723	+0.20(+0.67%)
Aug 15, 2014	29.70	29.78	29.40	29.53	806,893	-0.06(-0.21%)
Aug 14, 2014	29.44	29.60	29.42	29.59	865,314	+0.17(+0.57%)
Aug 13, 2014	29.52	29.59	29.28	29.42	1,095,867	+0.02(+0.06%)
Aug 12, 2014	29.42	29.54	29.33	29.41	1,905,117	-0.10(-0.34%)
Aug 11, 2014	29.24	29.54	29.18	29.51	1,726,097	+0.38(+1.31%)
Aug 08, 2014	28.89	29.11	28.82	29.13	1,822,365	+0.24(+0.84%)
Aug 07, 2014	29.07	29.14	28.83	28.89	1,222,555	-0.15(-0.51%)
Aug 06, 2014	28.66	29.06	28.66	29.03	1,313,541	+0.23(+0.79%)
Aug 05, 2014	28.61	28.89	28.53	28.81	2,534,749	+0.17(+0.58%)
Aug 04, 2014	28.67	28.81	28.31	28.64	2,581,611	-0.03(-0.12%)
Aug 01, 2014	27.95	29.00	27.89	28.68	6,085,051	+0.64(+2.29%)
Jul 31, 2014	28.46	28.54	28.00	28.03	2,690,148	-0.58(-2.02%)
Jul 30, 2014	28.99	29.03	28.52	28.61	2,201,023	-0.27(-0.94%)
Jul 29, 2014	28.92	29.12	28.85	28.88	1,932,552	-0.00(-0.02%)
Jul 28, 2014	28.91	29.04	28.72	28.89	1,049,908	-0.02(-0.08%)
Jul 25, 2014	29.07	29.16	28.84	28.91	1,055,084	-0.19(-0.66%)
Jul 24, 2014	29.12	29.29	28.97	29.10	1,758,185	-0.02(-0.06%)
Jul 23, 2014	29.22	29.27	29.07	29.12	2,540,582	-0.02(-0.07%)
Jul 22, 2014	29.54	29.54	29.10	29.14	2,051,208	-0.40(-1.36%)
Jul 21, 2014	29.52	29.66	29.41	29.54	1,986,094	-0.07(-0.22%)
Jul 18, 2014	29.47	29.66	29.33	29.61	2,804,078	+0.15(+0.52%)
Jul 17, 2014	29.61	29.77	29.44	29.45	2,176,524	-0.18(-0.62%)
Jul 16, 2014	29.90	29.91	29.58	29.64	2,524,659	-0.12(-0.40%)
Jul 15, 2014	29.65	29.78	29.60	29.75	2,469,477	+0.28(+0.93%)
Jul 14, 2014	29.72	29.80	29.42	29.48	2,736,433	-0.10(-0.34%)
Jul 11, 2014	29.75	29.82	29.56	29.58	1,431,700	-0.14(-0.47%)
Jul 10, 2014	29.56	29.81	29.48	29.72	1,490,039	-0.06(-0.21%)
Jul 09, 2014	29.62	29.84	29.56	29.78	1,552,943	+0.25(+0.84%)
Jul 08, 2014	29.65	29.69	29.40	29.53	3,111,114	-0.09(-0.31%)
Jul 07, 2014	29.37	29.81	29.30	29.62	4,295,815	-0.14(-0.48%)
Jul 03, 2014	30.21	29.77	29.77	29.77	7,444,269	-0.40(-1.32%)
Jul 02, 2014	30.53	30.79	30.11	30.16	2,547,812	-0.49(-1.60%)
Jul 01, 2014	30.58	30.89	30.48	30.65	1,896,860	+0.10(+0.33%)
Jun 30, 2014	30.35	30.56	30.33	30.55	1,535,750	+0.20(+0.66%)
Jun 27, 2014	30.29	30.44	30.18	30.35	1,520,802	+0.04(+0.13%)
Jun 26, 2014	30.42	30.47	30.21	30.31	1,025,778	-0.09(-0.29%)
Jun 25, 2014	30.27	30.44	30.24	30.40	812,180	+0.11(+0.36%)
Jun 24, 2014	30.31	30.45	30.23	30.29	975,097	-0.06(-0.19%)
Jun 23, 2014	30.61	30.61	30.34	30.35	1,492,418	-0.25(-0.83%)
Jun 20, 2014	30.75	30.79	30.58	30.60	2,242,738	-0.14(-0.47%)
Jun 19, 2014	30.52	30.77	30.49	30.75	668,347	+0.30(+0.98%)
Jun 18, 2014	30.35	30.46	30.30	30.45	1,133,268	+0.12(+0.40%)
Jun 17, 2014	30.34	30.46	30.24	30.33	1,270,010	-0.08(-0.27%)
Jun 16, 2014	30.20	30.48	30.20	30.41	1,201,733	+0.21(+0.69%)
Jun 13, 2014	30.29	30.33	30.14	30.20	1,050,334	-0.07(-0.22%)
Jun 12, 2014	30.34	30.37	30.17	30.27	695,435	-0.11(-0.37%)
Jun 11, 2014	30.35	30.48	30.32	30.38	1,381,771	+0.01(+0.03%)
Jun 10, 2014	30.44	30.62	30.37	30.37	1,405,402	+0.03(+0.10%)
Jun 06, 2014	30.39	30.42	30.29	30.34	906,504	-0.03(-0.10%)
Jun 05, 2014	30.25	30.37	30.12	30.37	1,098,432	+0.11(+0.38%)
Jun 04, 2014	29.95	30.27	29.90	30.26	1,870,598	+0.28(+0.93%)
Jun 03, 2014	30.05	30.05	29.91	29.98	1,187,548	-0.10(-0.32%)
Jun 02, 2014	30.27	30.31	30.03	30.07	1,409,582	-0.17(-0.55%)
May 30, 2014	30.09	30.30	30.06	30.24	1,303,949	+0.15(+0.49%)
May 29, 2014	29.78	30.13	29.78	30.09	1,190,412	+0.31(+1.04%)
May 28, 2014	29.85	29.88	29.73	29.78	1,504,202	+0.03(+0.09%)
May 27, 2014	29.90	29.92	29.75	29.75	1,147,295	-0.09(-0.29%)
May 23, 2014	29.72	29.84	29.84	29.84	1,902,048	+0.14(+0.49%)
May 22, 2014	29.78	29.80	29.65	29.70	1,085,527	-0.12(-0.40%)
May 21, 2014	29.70	29.84	29.63	29.82	1,297,261	+0.17(+0.59%)
May 20, 2014	29.61	29.67	29.42	29.64	1,643,968	+0.03(+0.10%)
May 19, 2014	29.49	29.66	29.44	29.61	1,235,012	+0.02(+0.07%)
May 16, 2014	29.45	29.61	29.38	29.59	1,109,080	+0.07(+0.22%)
May 15, 2014	29.40	29.54	29.29	29.52	1,438,392	+0.07(+0.22%)
May 14, 2014	29.61	29.66	29.44	29.46	761,233	-0.18(-0.60%)
May 13, 2014	29.68	29.75	29.52	29.64	1,462,596	+0.00(+0.00%)
May 12, 2014	29.79	29.90	29.59	29.64	1,790,374	-0.11(-0.37%)
May 09, 2014	29.55	29.75	29.52	29.75	1,480,474	+0.16(+0.55%)
May 08, 2014	29.59	29.76	29.48	29.58	1,672,987	+0.00(+0.00%)
May 07, 2014	29.47	29.69	29.46	29.58	2,181,274	+0.14(+0.47%)
May 06, 2014	29.57	29.68	29.42	29.44	1,019,012	-0.19(-0.63%)
May 05, 2014	29.58	29.74	29.45	29.63	1,473,683	-0.17(-0.57%)
May 02, 2014	29.59	29.82	29.38	29.80	2,086,182	+0.20(+0.69%)
May 01, 2014	30.00	30.02	29.35	29.60	3,673,789	-0.41(-1.36%)
Apr 30, 2014	30.01	30.18	29.83	30.01	3,150,933	-0.02(-0.06%)
Apr 29, 2014	30.24	30.37	29.97	30.02	1,829,208	-0.22(-0.73%)
Apr 28, 2014	29.99	30.33	29.96	30.24	2,068,657	+0.37(+1.24%)
Apr 25, 2014	29.76	29.91	29.70	29.88	1,023,541	+0.13(+0.42%)
Apr 24, 2014	29.81	29.89	29.68	29.75	1,541,057	-0.00(-0.01%)
Apr 23, 2014	29.82	29.88	29.61	29.75	2,391,636	-0.04(-0.15%)
Apr 22, 2014	30.13	30.18	29.75	29.80	2,010,431	-0.33(-1.11%)
Apr 21, 2014	30.02	30.31	29.87	30.13	1,176,049	+0.05(+0.17%)
Apr 17, 2014	30.04	30.08	30.08	30.08	2,086,005	+0.04(+0.14%)
Apr 16, 2014	29.90	30.11	29.87	30.04	948,410	+0.28(+0.93%)
Apr 15, 2014	29.79	29.89	29.59	29.76	1,648,947	+0.05(+0.16%)
Apr 14, 2014	29.64	29.84	29.58	29.71	1,221,274	+0.18(+0.60%)
Apr 11, 2014	29.66	29.80	29.49	29.53	1,736,936	-0.13(-0.44%)
Apr 10, 2014	29.98	30.18	29.63	29.66	1,747,362	-0.37(-1.22%)
Apr 09, 2014	30.02	30.18	29.86	30.03	1,307,371	+0.17(+0.55%)
Apr 08, 2014	29.66	29.93	29.54	29.86	1,493,902	+0.16(+0.53%)
Apr 07, 2014	29.48	29.79	29.41	29.71	1,601,031	+0.16(+0.53%)
Apr 04, 2014	29.92	30.00	29.54	29.55	2,466,151	-0.30(-1.01%)
Apr 03, 2014	29.88	29.94	29.75	29.85	1,132,662	+0.03(+0.12%)
Apr 02, 2014	29.74	29.94	29.64	29.81	1,269,218	+0.00(+0.01%)
Apr 01, 2014	29.98	30.00	29.64	29.81	1,104,706	-0.22(-0.74%)
Mar 31, 2014	29.80	30.04	29.54	30.03	1,421,956	+0.42(+1.41%)
Mar 28, 2014	29.68	29.76	29.54	29.61	997,117	-0.03(-0.09%)
Mar 27, 2014	29.74	30.12	29.57	29.64	1,674,172	-0.07(-0.25%)
Mar 26, 2014	29.82	29.91	29.66	29.71	1,283,319	+0.04(+0.15%)
Mar 25, 2014	29.65	29.87	29.54	29.67	1,873,693	+0.14(+0.49%)
Mar 24, 2014	29.59	29.86	29.46	29.53	2,582,378	+0.12(+0.41%)
Mar 21, 2014	29.53	29.85	29.38	29.41	3,464,423	-0.17(-0.57%)
Mar 20, 2014	29.56	29.81	29.40	29.58	2,150,780	+0.02(+0.06%)
Mar 19, 2014	29.74	29.94	29.44	29.56	1,734,381	-0.26(-0.87%)
Mar 18, 2014	29.96	29.97	29.74	29.82	1,495,949	-0.07(-0.25%)
Mar 17, 2014	29.89	30.19	29.79	29.89	1,306,844	+0.16(+0.54%)
Mar 14, 2014	29.51	29.79	29.49	29.73	1,915,670	+0.20(+0.68%)
Mar 13, 2014	29.66	29.78	29.43	29.53	2,445,417	-0.10(-0.34%)
Mar 12, 2014	29.14	29.70	29.08	29.63	2,553,282	-0.10(-0.35%)
Mar 11, 2014	29.80	29.90	29.62	29.74	1,636,226	-0.04(-0.15%)
Mar 10, 2014	29.75	29.91	29.71	29.78	1,392,676	+0.03(+0.10%)
Mar 07, 2014	29.76	29.82	29.58	29.75	902,072	+0.07(+0.22%)
Mar 06, 2014	29.68	29.83	29.65	29.68	782,742	+0.02(+0.06%)
Mar 05, 2014	29.84	29.91	29.63	29.67	1,828,201	-0.18(-0.61%)
Mar 04, 2014	29.83	30.18	29.78	29.85	2,100,858	+0.23(+0.78%)
Mar 03, 2014	29.45	29.62	29.26	29.62	2,177,753	+0.06(+0.21%)
Feb 28, 2014	29.46	29.81	29.22	29.56	1,574,699	+0.10(+0.34%)
Feb 27, 2014	29.24	29.47	29.14	29.46	1,330,754	+0.14(+0.47%)
Feb 26, 2014	29.34	29.56	29.21	29.32	1,771,796	+0.05(+0.16%)
Feb 25, 2014	29.25	29.42	29.13	29.27	1,422,472	-0.05(-0.18%)
Feb 24, 2014	28.87	29.42	28.76	29.32	1,918,239	+0.56(+1.95%)
Feb 21, 2014	28.91	29.04	28.75	28.76	1,355,036	-0.05(-0.18%)
Feb 20, 2014	28.55	28.89	28.46	28.81	1,372,217	+0.31(+1.08%)
Feb 19, 2014	28.38	28.73	28.38	28.51	2,702,288	+0.04(+0.15%)
Feb 18, 2014	28.51	28.58	28.27	28.46	2,427,133	+0.07(+0.25%)
Feb 14, 2014	28.00	28.39	28.39	28.39	3,149,477	+0.40(+1.43%)
Feb 13, 2014	27.84	28.11	27.68	27.99	1,557,653	+0.11(+0.39%)
Feb 12, 2014	28.13	28.16	27.78	27.88	1,685,780	-0.23(-0.82%)
Feb 11, 2014	27.96	28.26	27.86	28.11	1,470,754	+0.12(+0.43%)
Feb 10, 2014	27.67	28.07	27.46	27.99	2,699,671	+0.32(+1.16%)
Feb 07, 2014	27.62	27.79	27.50	27.67	1,336,584	+0.26(+0.96%)
Feb 06, 2014	27.31	27.46	27.11	27.41	1,512,681	+0.13(+0.46%)
Feb 05, 2014	27.91	27.91	27.27	27.28	2,160,208	-0.30(-1.10%)
Feb 04, 2014	26.81	27.72	26.40	27.59	4,565,738	+0.73(+2.72%)
Feb 03, 2014	27.97	28.02	26.84	26.85	4,515,474	-1.09(-3.90%)
Jan 31, 2014	27.75	28.00	27.47	27.94	2,462,709	+0.03(+0.12%)
Jan 30, 2014	27.75	28.00	27.65	27.91	1,549,130	+0.37(+1.35%)
Jan 29, 2014	28.00	28.04	27.53	27.54	2,099,332	-0.67(-2.38%)
Jan 28, 2014	28.00	28.29	27.93	28.21	2,230,685	+0.21(+0.74%)
Jan 27, 2014	28.15	28.23	27.91	28.00	1,706,388	-0.15(-0.52%)
Jan 24, 2014	28.35	28.65	28.15	28.15	1,266,842	-0.23(-0.82%)
Jan 23, 2014	28.19	28.44	27.97	28.38	2,078,958	+0.03(+0.11%)
Jan 22, 2014	28.49	28.49	28.24	28.35	998,369	-0.01(-0.05%)
Jan 21, 2014	28.51	28.62	28.20	28.36	1,150,626	+0.01(+0.03%)
Jan 17, 2014	28.52	28.36	28.36	28.36	3,265,000	-0.21(-0.73%)
Jan 16, 2014	28.48	28.63	28.36	28.56	1,217,985	+0.05(+0.17%)
Jan 15, 2014	28.53	28.69	28.40	28.52	888,878	-0.02(-0.06%)
Jan 14, 2014	28.35	28.53	28.17	28.53	1,273,678	+0.29(+1.04%)
Jan 13, 2014	28.44	28.55	28.16	28.24	1,446,819	-0.22(-0.79%)
Jan 10, 2014	28.33	28.49	28.25	28.46	1,679,192	+0.11(+0.40%)
Jan 09, 2014	28.44	28.47	28.18	28.35	2,425,564	+0.07(+0.24%)
Jan 08, 2014	28.48	28.49	28.17	28.28	1,287,761	-0.25(-0.86%)
Jan 07, 2014	28.46	28.58	28.37	28.53	1,260,512	+0.10(+0.35%)
Jan 06, 2014	28.47	28.53	28.26	28.43	1,711,446	+0.08(+0.29%)
Jan 03, 2014	28.51	28.54	28.20	28.35	1,202,536	+0.00(+0.02%)
Jan 02, 2014	28.67	28.69	28.22	28.34	1,196,943	-0.34(-1.18%)
Dec 31, 2013	28.87	28.68	28.68	28.68	1,939,402	-0.16(-0.54%)
Dec 30, 2013	28.84	28.87	28.72	28.84	692,243	+0.02(+0.07%)
Dec 27, 2013	28.68	28.89	28.58	28.81	783,348	+0.13(+0.45%)
Dec 26, 2013	28.75	28.79	28.48	28.68	827,322	-0.03(-0.12%)
Dec 24, 2013	28.67	28.79	28.55	28.72	356,166	+0.06(+0.21%)
Dec 23, 2013	28.86	28.91	28.55	28.66	986,749	-0.11(-0.38%)
Dec 20, 2013	28.59	28.83	28.42	28.77	1,948,524	+0.32(+1.11%)
Dec 19, 2013	28.74	28.81	28.23	28.45	1,461,330	-0.29(-1.02%)
Dec 18, 2013	28.30	28.76	28.05	28.75	1,104,013	+0.43(+1.51%)
Dec 17, 2013	28.37	28.58	28.04	28.32	1,034,347	-0.12(-0.43%)
Dec 16, 2013	28.47	28.65	28.29	28.44	1,784,890	-0.02(-0.06%)
Dec 13, 2013	28.36	28.48	28.18	28.45	858,548	+0.12(+0.43%)
Dec 12, 2013	28.56	28.71	28.23	28.33	1,105,228	-0.28(-0.98%)
Dec 11, 2013	28.55	28.66	28.42	28.62	1,188,129	+0.03(+0.12%)
Dec 10, 2013	28.88	28.88	28.48	28.58	1,276,130	-0.37(-1.27%)
Dec 09, 2013	28.92	28.97	28.78	28.95	1,174,073	-0.00(-0.02%)
Dec 06, 2013	28.59	28.96	28.50	28.95	1,325,160	+0.52(+1.84%)
Dec 05, 2013	28.51	28.55	28.18	28.43	951,694	-0.14(-0.50%)
Dec 04, 2013	28.48	28.60	28.16	28.57	1,114,391	-0.03(-0.11%)
Dec 03, 2013	28.20	28.62	28.13	28.60	1,289,806	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.