Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.98	34.64	34.64	34.64	2,139,471	-0.36(-1.04%)
Dec 30, 2014	35.16	35.37	35.00	35.01	838,225	-0.20(-0.57%)
Dec 29, 2014	35.19	35.44	35.17	35.21	709,078	-0.04(-0.10%)
Dec 26, 2014	35.41	35.48	35.22	35.24	566,944	+0.01(+0.02%)
Dec 24, 2014	35.25	35.23	35.23	35.23	1,023,324	-0.16(-0.46%)
Dec 23, 2014	35.18	35.49	34.90	35.40	1,931,516	+0.81(+2.35%)
Dec 22, 2014	34.45	34.75	34.36	34.58	1,087,108	+0.10(+0.29%)
Dec 19, 2014	34.45	34.67	34.36	34.48	2,413,223	+0.03(+0.09%)
Dec 18, 2014	34.14	34.47	33.92	34.45	1,259,728	+0.57(+1.69%)
Dec 17, 2014	33.38	33.96	33.13	33.88	1,850,747	+0.55(+1.65%)
Dec 16, 2014	33.16	33.75	32.90	33.33	1,806,276	-0.04(-0.13%)
Dec 15, 2014	33.52	33.82	33.19	33.37	1,364,784	-0.03(-0.09%)
Dec 12, 2014	33.60	33.98	33.39	33.41	1,360,027	-0.35(-1.04%)
Dec 11, 2014	33.67	34.02	33.58	33.76	1,396,896	+0.01(+0.04%)
Dec 10, 2014	34.05	34.14	33.74	33.74	1,050,424	-0.20(-0.58%)
Dec 09, 2014	33.81	34.01	33.59	33.94	1,180,021	-0.10(-0.28%)
Dec 08, 2014	33.88	34.23	33.69	34.04	1,693,854	+0.26(+0.78%)
Dec 05, 2014	33.54	33.80	33.41	33.77	1,281,068	+0.23(+0.68%)
Dec 04, 2014	33.31	33.56	33.18	33.55	1,737,242	+0.29(+0.86%)
Dec 03, 2014	33.34	33.39	33.06	33.26	1,141,734	-0.03(-0.09%)
Dec 02, 2014	33.41	33.55	33.17	33.29	1,248,078	-0.11(-0.34%)
Dec 01, 2014	33.51	33.77	33.36	33.41	1,321,244	-0.31(-0.93%)
Nov 28, 2014	33.00	33.75	32.99	33.72	928,331	+0.79(+2.39%)
Nov 26, 2014	32.83	32.93	32.93	32.93	1,068,370	+0.12(+0.36%)
Nov 25, 2014	32.80	32.83	32.64	32.81	1,309,859	+0.06(+0.19%)
Nov 24, 2014	32.97	32.97	32.64	32.75	1,179,589	-0.00(-0.01%)
Nov 21, 2014	33.03	33.07	32.73	32.76	1,078,854	-0.04(-0.13%)
Nov 20, 2014	32.90	32.94	32.71	32.80	1,102,255	-0.19(-0.57%)
Nov 19, 2014	32.80	32.99	32.49	32.99	1,329,748	+0.36(+1.10%)
Nov 18, 2014	32.48	32.67	32.35	32.63	1,279,464	+0.15(+0.46%)
Nov 17, 2014	32.32	32.50	32.25	32.48	1,013,150	+0.16(+0.49%)
Nov 14, 2014	32.66	32.66	32.27	32.32	787,049	-0.32(-0.98%)
Nov 13, 2014	32.75	32.88	32.63	32.64	920,177	-0.04(-0.11%)
Nov 12, 2014	32.57	32.68	32.43	32.68	983,415	+0.11(+0.34%)
Nov 11, 2014	32.39	32.70	32.26	32.57	1,033,539	+0.27(+0.83%)
Nov 10, 2014	32.31	32.47	32.13	32.30	1,229,354	+0.09(+0.29%)
Nov 07, 2014	32.10	32.26	31.88	32.21	1,252,396	+0.10(+0.31%)
Nov 06, 2014	32.19	32.36	32.09	32.10	1,651,799	+0.05(+0.15%)
Nov 05, 2014	32.36	32.36	31.92	32.06	1,745,376	-0.14(-0.42%)
Nov 04, 2014	31.62	32.22	31.48	32.19	1,740,843	+0.63(+2.00%)
Nov 03, 2014	31.68	32.08	31.38	31.56	2,580,273	-0.13(-0.41%)
Oct 31, 2014	31.92	31.92	31.61	31.69	1,921,775	+0.04(+0.12%)
Oct 30, 2014	31.58	31.84	31.45	31.65	1,380,362	-0.01(-0.03%)
Oct 29, 2014	31.64	31.68	31.41	31.66	1,408,567	+0.07(+0.24%)
Oct 28, 2014	31.57	31.63	31.39	31.59	1,576,390	+0.11(+0.35%)
Oct 27, 2014	31.16	31.17	31.17	31.48	1,443,493	+0.31(+0.98%)
Oct 24, 2014	30.94	31.21	30.74	31.17	996,444	+0.35(+1.12%)
Oct 23, 2014	31.13	31.13	30.72	30.83	1,624,342	-0.05(-0.17%)
Oct 22, 2014	31.05	31.21	30.87	30.88	1,536,987	-0.11(-0.37%)
Oct 21, 2014	30.62	31.06	30.45	30.99	1,416,410	+0.53(+1.75%)
Oct 20, 2014	29.91	30.48	29.80	30.46	1,437,631	+0.53(+1.77%)
Oct 17, 2014	30.02	30.10	29.64	29.93	1,578,720	+0.18(+0.59%)
Oct 16, 2014	29.54	29.71	29.38	29.75	2,443,742	+0.00(+0.00%)
Oct 15, 2014	29.68	29.95	29.34	29.75	2,195,247	-0.13(-0.44%)
Oct 14, 2014	29.89	30.02	29.67	29.89	1,385,989	+0.06(+0.19%)
Oct 13, 2014	30.25	30.25	29.80	29.83	1,376,279	-0.42(-1.39%)
Oct 10, 2014	30.26	30.56	30.19	30.25	1,248,228	-0.11(-0.37%)
Oct 09, 2014	30.63	30.84	30.32	30.36	1,642,706	-0.48(-1.56%)
Oct 08, 2014	30.47	30.85	30.37	30.84	1,292,194	+0.46(+1.50%)
Oct 07, 2014	30.19	30.61	30.19	30.39	1,746,783	+0.07(+0.23%)
Oct 06, 2014	30.20	30.51	30.18	30.32	1,638,180	-0.23(-0.76%)
Oct 03, 2014	30.43	30.65	30.38	30.55	3,873,221	+0.15(+0.50%)
Oct 02, 2014	30.56	30.79	30.36	30.40	2,223,557	-0.10(-0.32%)
Oct 01, 2014	30.69	30.72	30.43	30.49	2,438,749	-0.21(-0.70%)
Sep 30, 2014	30.87	30.94	30.71	30.71	1,348,131	-0.25(-0.79%)
Sep 29, 2014	30.60	31.02	30.51	30.95	1,308,561	+0.11(+0.37%)
Sep 26, 2014	30.65	30.86	30.57	30.84	911,084	+0.18(+0.59%)
Sep 25, 2014	30.87	30.88	30.57	30.66	1,421,553	-0.27(-0.88%)
Sep 24, 2014	30.58	30.98	30.55	30.93	1,392,137	+0.38(+1.23%)
Sep 23, 2014	30.77	30.87	30.55	30.55	1,409,611	-0.35(-1.12%)
Sep 22, 2014	30.73	30.96	30.73	30.90	1,618,216	+0.21(+0.67%)
Sep 19, 2014	30.72	30.79	30.55	30.70	2,570,643	+0.00(+0.01%)
Sep 18, 2014	30.78	30.78	30.66	30.69	944,402	-0.09(-0.30%)
Sep 17, 2014	30.59	30.89	30.52	30.78	1,373,832	+0.13(+0.41%)
Sep 16, 2014	30.34	30.76	30.27	30.66	1,547,529	+0.20(+0.66%)
Sep 15, 2014	30.42	30.46	30.31	30.45	738,524	+0.11(+0.36%)
Sep 12, 2014	30.53	30.55	30.23	30.34	1,129,411	-0.21(-0.69%)
Sep 11, 2014	30.51	30.60	30.41	30.55	1,100,534	-0.00(-0.01%)
Sep 10, 2014	30.27	30.63	30.14	30.56	1,803,851	+0.34(+1.13%)
Sep 09, 2014	30.13	30.29	30.12	30.22	1,335,949	+0.00(+0.01%)
Sep 08, 2014	30.20	30.34	30.05	30.21	1,914,355	-0.07(-0.25%)
Sep 05, 2014	30.22	30.31	30.08	30.29	993,917	-0.02(-0.07%)
Sep 04, 2014	29.99	30.31	29.99	30.31	1,752,975	+0.31(+1.02%)
Sep 03, 2014	30.08	30.13	29.95	30.00	1,130,503	-0.07(-0.22%)
Sep 02, 2014	29.97	30.21	29.89	30.07	1,979,684	+0.20(+0.67%)
Aug 29, 2014	29.79	29.87	29.87	29.87	1,730,002	+0.11(+0.38%)
Aug 28, 2014	29.76	29.78	29.61	29.75	989,432	-0.04(-0.13%)
Aug 27, 2014	29.85	29.89	29.75	29.79	1,244,986	+0.04(+0.13%)
Aug 26, 2014	29.82	29.83	29.64	29.75	1,383,638	-0.06(-0.19%)
Aug 25, 2014	29.77	29.89	29.66	29.81	1,263,070	+0.16(+0.53%)
Aug 22, 2014	29.84	29.84	29.65	29.65	1,706,715	-0.20(-0.66%)
Aug 21, 2014	29.84	29.95	29.75	29.85	1,354,521	+0.09(+0.29%)
Aug 20, 2014	29.71	29.85	29.62	29.76	820,179	+0.00(+0.00%)
Aug 19, 2014	29.62	29.80	29.62	29.76	842,759	+0.11(+0.38%)
Aug 18, 2014	29.54	29.73	29.49	29.65	876,043	+0.20(+0.67%)
Aug 15, 2014	29.62	29.70	29.32	29.45	809,036	-0.06(-0.21%)
Aug 14, 2014	29.36	29.52	29.35	29.51	867,612	+0.17(+0.57%)
Aug 13, 2014	29.44	29.51	29.20	29.35	1,098,777	+0.02(+0.06%)
Aug 12, 2014	29.35	29.47	29.25	29.33	1,910,176	-0.10(-0.34%)
Aug 11, 2014	29.16	29.47	29.10	29.43	1,730,680	+0.38(+1.31%)
Aug 08, 2014	28.82	29.03	28.74	29.05	1,827,203	+0.24(+0.84%)
Aug 07, 2014	28.99	29.06	28.75	28.81	1,225,801	-0.15(-0.51%)
Aug 06, 2014	28.59	28.98	28.59	28.96	1,317,029	+0.23(+0.79%)
Aug 05, 2014	28.53	28.81	28.45	28.73	2,541,479	+0.17(+0.58%)
Aug 04, 2014	28.60	28.73	28.24	28.56	2,588,465	-0.03(-0.12%)
Aug 01, 2014	27.88	28.92	27.81	28.60	6,101,208	+0.64(+2.29%)
Jul 31, 2014	28.39	28.46	27.93	27.96	2,697,290	-0.57(-2.02%)
Jul 30, 2014	28.92	28.96	28.45	28.53	2,206,867	-0.27(-0.94%)
Jul 29, 2014	28.84	29.04	28.78	28.80	1,937,683	-0.00(-0.02%)
Jul 28, 2014	28.83	28.97	28.64	28.81	1,052,696	-0.02(-0.08%)
Jul 25, 2014	29.00	29.08	28.77	28.83	1,057,886	-0.19(-0.66%)
Jul 24, 2014	29.04	29.21	28.90	29.02	1,762,853	-0.02(-0.06%)
Jul 23, 2014	29.14	29.20	28.99	29.04	2,547,328	-0.02(-0.08%)
Jul 22, 2014	29.46	29.46	29.02	29.06	2,056,654	-0.40(-1.36%)
Jul 21, 2014	29.44	29.58	29.34	29.46	1,991,368	-0.07(-0.22%)
Jul 18, 2014	29.39	29.58	29.25	29.53	2,811,523	+0.15(+0.52%)
Jul 17, 2014	29.53	29.69	29.37	29.37	2,182,303	-0.18(-0.62%)
Jul 16, 2014	29.82	29.83	29.51	29.56	2,531,363	-0.12(-0.40%)
Jul 15, 2014	29.57	29.70	29.52	29.68	2,476,034	+0.27(+0.93%)
Jul 14, 2014	29.64	29.72	29.34	29.40	2,743,698	-0.10(-0.34%)
Jul 11, 2014	29.67	29.75	29.48	29.50	1,435,502	-0.14(-0.47%)
Jul 10, 2014	29.48	29.73	29.40	29.64	1,493,996	-0.06(-0.21%)
Jul 09, 2014	29.54	29.76	29.48	29.70	1,557,067	+0.25(+0.84%)
Jul 08, 2014	29.58	29.61	29.33	29.45	3,119,375	-0.09(-0.31%)
Jul 07, 2014	29.29	29.73	29.23	29.54	4,307,221	-0.14(-0.48%)
Jul 03, 2014	30.13	29.69	29.69	29.69	7,464,035	-0.40(-1.32%)
Jul 02, 2014	30.45	30.70	30.03	30.09	2,554,577	-0.49(-1.60%)
Jul 01, 2014	30.49	30.80	30.40	30.57	1,901,896	+0.10(+0.33%)
Jun 30, 2014	30.27	30.48	30.25	30.47	1,539,828	+0.20(+0.66%)
Jun 27, 2014	30.21	30.36	30.10	30.27	1,524,840	+0.04(+0.13%)
Jun 26, 2014	30.34	30.39	30.13	30.23	1,028,501	-0.09(-0.29%)
Jun 25, 2014	30.19	30.36	30.16	30.32	814,336	+0.11(+0.36%)
Jun 24, 2014	30.23	30.37	30.15	30.21	977,686	-0.06(-0.19%)
Jun 23, 2014	30.53	30.53	30.26	30.27	1,496,381	-0.25(-0.83%)
Jun 20, 2014	30.67	30.71	30.50	30.52	2,248,693	-0.14(-0.47%)
Jun 19, 2014	30.44	30.69	30.41	30.66	670,121	+0.30(+0.98%)
Jun 18, 2014	30.27	30.38	30.22	30.37	1,136,277	+0.12(+0.40%)
Jun 17, 2014	30.25	30.38	30.16	30.25	1,273,382	-0.08(-0.27%)
Jun 16, 2014	30.12	30.40	30.12	30.33	1,204,924	+0.21(+0.69%)
Jun 13, 2014	30.21	30.25	30.06	30.12	1,053,123	-0.07(-0.22%)
Jun 12, 2014	30.26	30.29	30.09	30.19	697,282	-0.11(-0.37%)
Jun 11, 2014	30.27	30.40	30.24	30.30	1,385,439	+0.01(+0.03%)
Jun 10, 2014	30.36	30.54	30.29	30.29	1,409,134	+0.03(+0.10%)
Jun 06, 2014	30.31	30.34	30.21	30.26	908,910	-0.03(-0.10%)
Jun 05, 2014	30.17	30.29	30.04	30.29	1,101,349	+0.11(+0.38%)
Jun 04, 2014	29.87	30.19	29.82	30.18	1,875,565	+0.28(+0.93%)
Jun 03, 2014	29.97	29.97	29.83	29.90	1,190,701	-0.10(-0.32%)
Jun 02, 2014	30.19	30.23	29.95	29.99	1,413,325	-0.17(-0.55%)
May 30, 2014	30.01	30.22	29.98	30.16	1,307,411	+0.15(+0.49%)
May 29, 2014	29.70	30.05	29.70	30.01	1,193,573	+0.31(+1.04%)
May 28, 2014	29.77	29.80	29.65	29.70	1,508,196	+0.03(+0.09%)
May 27, 2014	29.82	29.84	29.67	29.68	1,150,342	-0.09(-0.29%)
May 23, 2014	29.64	29.76	29.76	29.76	1,907,098	+0.14(+0.49%)
May 22, 2014	29.70	29.72	29.57	29.62	1,088,409	-0.12(-0.40%)
May 21, 2014	29.62	29.76	29.55	29.74	1,300,706	+0.17(+0.59%)
May 20, 2014	29.53	29.59	29.34	29.56	1,648,333	+0.03(+0.10%)
May 19, 2014	29.41	29.58	29.36	29.53	1,238,291	+0.02(+0.07%)
May 16, 2014	29.37	29.54	29.31	29.51	1,112,025	+0.07(+0.22%)
May 15, 2014	29.32	29.47	29.21	29.44	1,442,212	+0.07(+0.22%)
May 14, 2014	29.53	29.58	29.36	29.38	763,254	-0.18(-0.60%)
May 13, 2014	29.61	29.67	29.44	29.56	1,466,480	+0.00(+0.00%)
May 12, 2014	29.71	29.82	29.51	29.56	1,795,128	-0.11(-0.37%)
May 09, 2014	29.48	29.68	29.44	29.67	1,484,405	+0.16(+0.55%)
May 08, 2014	29.51	29.68	29.40	29.51	1,677,429	+0.00(+0.00%)
May 07, 2014	29.39	29.61	29.38	29.51	2,187,066	+0.14(+0.47%)
May 06, 2014	29.49	29.61	29.35	29.37	1,021,718	-0.19(-0.63%)
May 05, 2014	29.51	29.67	29.37	29.55	1,477,596	-0.17(-0.57%)
May 02, 2014	29.51	29.74	29.30	29.72	2,091,722	+0.20(+0.69%)
May 01, 2014	29.92	29.94	29.27	29.52	3,683,544	-0.41(-1.36%)
Apr 30, 2014	29.93	30.10	29.75	29.93	3,159,300	-0.02(-0.06%)
Apr 29, 2014	30.16	30.29	29.89	29.94	1,834,065	-0.22(-0.73%)
Apr 28, 2014	29.91	30.25	29.88	30.16	2,074,150	+0.37(+1.24%)
Apr 25, 2014	29.68	29.84	29.62	29.80	1,026,258	+0.13(+0.42%)
Apr 24, 2014	29.73	29.81	29.60	29.67	1,545,148	-0.00(-0.01%)
Apr 23, 2014	29.74	29.80	29.54	29.67	2,397,987	-0.04(-0.15%)
Apr 22, 2014	30.05	30.10	29.67	29.72	2,015,769	-0.33(-1.11%)
Apr 21, 2014	29.94	30.23	29.79	30.05	1,179,172	+0.05(+0.17%)
Apr 17, 2014	29.97	30.00	30.00	30.00	2,091,544	+0.04(+0.14%)
Apr 16, 2014	29.82	30.03	29.79	29.96	950,928	+0.28(+0.94%)
Apr 15, 2014	29.71	29.81	29.51	29.68	1,653,325	+0.05(+0.16%)
Apr 14, 2014	29.57	29.77	29.50	29.63	1,224,517	+0.18(+0.60%)
Apr 11, 2014	29.58	29.72	29.41	29.45	1,741,548	-0.13(-0.44%)
Apr 10, 2014	29.90	30.10	29.55	29.58	1,752,001	-0.36(-1.22%)
Apr 09, 2014	29.94	30.10	29.78	29.95	1,310,842	+0.16(+0.55%)
Apr 08, 2014	29.58	29.85	29.46	29.78	1,497,868	+0.16(+0.53%)
Apr 07, 2014	29.40	29.71	29.34	29.63	1,605,282	+0.16(+0.53%)
Apr 04, 2014	29.84	29.92	29.47	29.47	2,472,699	-0.30(-1.01%)
Apr 03, 2014	29.80	29.86	29.67	29.77	1,135,669	+0.03(+0.12%)
Apr 02, 2014	29.66	29.86	29.57	29.74	1,272,588	+0.00(+0.01%)
Apr 01, 2014	29.90	29.92	29.57	29.73	1,107,640	-0.22(-0.74%)
Mar 31, 2014	29.72	29.97	29.46	29.95	1,425,732	+0.42(+1.41%)
Mar 28, 2014	29.61	29.68	29.47	29.54	999,765	-0.03(-0.09%)
Mar 27, 2014	29.67	30.04	29.49	29.56	1,678,617	-0.07(-0.25%)
Mar 26, 2014	29.74	29.84	29.58	29.64	1,286,726	+0.04(+0.15%)
Mar 25, 2014	29.57	29.79	29.46	29.59	1,878,668	+0.14(+0.49%)
Mar 24, 2014	29.51	29.78	29.38	29.45	2,589,235	+0.12(+0.41%)
Mar 21, 2014	29.45	29.77	29.30	29.33	3,473,622	-0.17(-0.57%)
Mar 20, 2014	29.48	29.74	29.32	29.50	2,156,490	+0.02(+0.06%)
Mar 19, 2014	29.66	29.86	29.36	29.48	1,738,986	-0.26(-0.87%)
Mar 18, 2014	29.88	29.89	29.66	29.74	1,499,921	-0.07(-0.25%)
Mar 17, 2014	29.81	30.11	29.71	29.81	1,310,314	+0.16(+0.54%)
Mar 14, 2014	29.44	29.71	29.41	29.65	1,920,757	+0.20(+0.68%)
Mar 13, 2014	29.58	29.70	29.35	29.45	2,451,910	-0.10(-0.34%)
Mar 12, 2014	29.07	29.62	29.00	29.55	2,560,062	-0.10(-0.35%)
Mar 11, 2014	29.72	29.82	29.54	29.66	1,640,571	-0.04(-0.15%)
Mar 10, 2014	29.67	29.84	29.63	29.70	1,396,374	+0.03(+0.10%)
Mar 07, 2014	29.68	29.74	29.51	29.67	904,467	+0.07(+0.22%)
Mar 06, 2014	29.60	29.75	29.57	29.61	784,820	+0.02(+0.06%)
Mar 05, 2014	29.76	29.84	29.55	29.59	1,833,055	-0.18(-0.61%)
Mar 04, 2014	29.75	30.10	29.70	29.77	2,106,436	+0.23(+0.78%)
Mar 03, 2014	29.37	29.54	29.18	29.54	2,183,535	+0.06(+0.21%)
Feb 28, 2014	29.38	29.73	29.14	29.48	1,578,880	+0.10(+0.34%)
Feb 27, 2014	29.16	29.39	29.06	29.38	1,334,287	+0.14(+0.47%)
Feb 26, 2014	29.27	29.48	29.13	29.24	1,776,500	+0.05(+0.16%)
Feb 25, 2014	29.18	29.34	29.05	29.19	1,426,248	-0.05(-0.18%)
Feb 24, 2014	28.79	29.34	28.69	29.25	1,923,333	+0.56(+1.95%)
Feb 21, 2014	28.84	28.97	28.67	28.69	1,358,634	-0.05(-0.18%)
Feb 20, 2014	28.47	28.81	28.38	28.74	1,375,860	+0.31(+1.08%)
Feb 19, 2014	28.31	28.66	28.31	28.43	2,709,463	+0.04(+0.15%)
Feb 18, 2014	28.43	28.50	28.20	28.39	2,433,577	+0.07(+0.25%)
Feb 14, 2014	27.93	28.32	28.32	28.32	3,157,840	+0.40(+1.43%)
Feb 13, 2014	27.77	28.04	27.61	27.92	1,561,788	+0.11(+0.39%)
Feb 12, 2014	28.05	28.08	27.70	27.81	1,690,256	-0.23(-0.82%)
Feb 11, 2014	27.88	28.18	27.79	28.04	1,474,659	+0.12(+0.43%)
Feb 10, 2014	27.59	27.99	27.38	27.92	2,706,839	+0.32(+1.16%)
Feb 07, 2014	27.54	27.72	27.43	27.60	1,340,133	+0.26(+0.96%)
Feb 06, 2014	27.24	27.39	27.04	27.34	1,516,697	+0.13(+0.46%)
Feb 05, 2014	27.83	27.83	27.20	27.21	2,165,944	-0.30(-1.10%)
Feb 04, 2014	26.74	27.65	26.33	27.51	4,577,861	+0.73(+2.72%)
Feb 03, 2014	27.90	27.95	26.77	26.78	4,527,463	-1.09(-3.90%)
Jan 31, 2014	27.67	27.93	27.40	27.87	2,469,248	+0.03(+0.12%)
Jan 30, 2014	27.68	27.93	27.57	27.84	1,553,243	+0.37(+1.35%)
Jan 29, 2014	27.93	27.96	27.46	27.46	2,104,906	-0.67(-2.38%)
Jan 28, 2014	27.93	28.22	27.85	28.13	2,236,608	+0.21(+0.74%)
Jan 27, 2014	28.07	28.16	27.84	27.93	1,710,918	-0.15(-0.52%)
Jan 24, 2014	28.28	28.57	28.07	28.07	1,270,206	-0.23(-0.82%)
Jan 23, 2014	28.11	28.36	27.89	28.31	2,084,478	+0.03(+0.11%)
Jan 22, 2014	28.42	28.42	28.17	28.28	1,001,020	-0.01(-0.05%)
Jan 21, 2014	28.43	28.54	28.13	28.29	1,153,681	+0.01(+0.03%)
Jan 17, 2014	28.45	28.28	28.28	28.28	3,273,669	-0.21(-0.73%)
Jan 16, 2014	28.40	28.55	28.28	28.49	1,221,219	+0.05(+0.17%)
Jan 15, 2014	28.46	28.62	28.33	28.44	891,238	-0.02(-0.06%)
Jan 14, 2014	28.27	28.46	28.10	28.46	1,277,060	+0.29(+1.04%)
Jan 13, 2014	28.36	28.48	28.08	28.16	1,450,661	-0.22(-0.79%)
Jan 10, 2014	28.26	28.41	28.17	28.39	1,683,650	+0.11(+0.40%)
Jan 09, 2014	28.36	28.40	28.10	28.28	2,432,004	+0.07(+0.24%)
Jan 08, 2014	28.40	28.41	28.10	28.21	1,291,181	-0.25(-0.86%)
Jan 07, 2014	28.39	28.51	28.29	28.45	1,263,859	+0.10(+0.35%)
Jan 06, 2014	28.40	28.46	28.19	28.35	1,715,991	+0.08(+0.29%)
Jan 03, 2014	28.43	28.47	28.12	28.27	1,205,729	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.