Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	137.90	138.42	135.88	135.95	667,830	-3.30(-2.37%)
Jul 30, 2014	138.85	139.38	137.27	139.25	519,674	+0.63(+0.46%)
Jul 29, 2014	142.28	142.28	138.44	138.62	620,726	-1.28(-0.92%)
Jul 28, 2014	134.80	140.07	134.49	139.90	1,249,434	+5.19(+3.85%)
Jul 25, 2014	134.80	135.18	134.18	134.71	392,780	-0.19(-0.14%)
Jul 24, 2014	135.23	135.55	134.66	134.90	303,984	-0.13(-0.10%)
Jul 23, 2014	135.93	136.03	134.71	135.03	211,546	-0.95(-0.70%)
Jul 22, 2014	136.11	136.31	135.79	135.99	284,054	+0.75(+0.55%)
Jul 21, 2014	134.81	135.64	134.46	135.24	261,365	+0.26(+0.20%)
Jul 18, 2014	134.87	135.62	133.99	134.97	785,563	+0.51(+0.38%)
Jul 17, 2014	135.27	135.88	134.30	134.47	851,029	-1.96(-1.44%)
Jul 16, 2014	136.96	137.19	135.64	136.43	317,776	-0.10(-0.08%)
Jul 15, 2014	136.65	137.48	135.86	136.53	597,535	-0.27(-0.20%)
Jul 14, 2014	137.06	137.67	136.66	136.81	451,616	+0.27(+0.19%)
Jul 11, 2014	135.80	136.65	134.97	136.54	222,337	+0.68(+0.50%)
Jul 10, 2014	136.05	136.69	135.62	135.86	267,938	-1.21(-0.88%)
Jul 09, 2014	136.97	137.69	136.22	137.07	286,456	+0.19(+0.14%)
Jul 08, 2014	137.46	137.82	136.26	136.88	358,845	-0.46(-0.34%)
Jul 07, 2014	138.03	138.07	136.97	137.34	343,349	-0.64(-0.46%)
Jul 03, 2014	137.55	137.98	137.98	137.98	316,453	+0.78(+0.57%)
Jul 02, 2014	137.55	138.19	137.09	137.20	439,747	-0.75(-0.54%)
Jul 01, 2014	137.62	138.28	136.64	137.95	446,610	+0.36(+0.26%)
Jun 30, 2014	138.50	138.69	137.46	137.59	559,986	-1.20(-0.86%)
Jun 27, 2014	137.41	138.82	137.41	138.78	1,041,380	+1.22(+0.89%)
Jun 26, 2014	138.25	138.36	136.83	137.56	198,926	-0.41(-0.30%)
Jun 25, 2014	138.04	138.58	137.48	137.97	287,816	-0.03(-0.02%)
Jun 24, 2014	138.60	140.18	137.82	138.00	330,266	-1.09(-0.79%)
Jun 23, 2014	140.13	140.51	138.94	139.10	422,896	-1.25(-0.89%)
Jun 20, 2014	139.53	140.41	138.36	140.35	737,734	+1.43(+1.03%)
Jun 19, 2014	141.77	142.71	138.01	138.92	318,167	+0.36(+0.26%)
Jun 18, 2014	138.40	138.69	137.24	138.56	380,850	+0.42(+0.31%)
Jun 17, 2014	137.40	138.36	137.31	138.13	389,432	+0.40(+0.29%)
Jun 16, 2014	137.64	138.35	137.51	137.73	594,625	-0.01(-0.01%)
Jun 13, 2014	137.19	137.89	136.75	137.74	457,431	+0.55(+0.40%)
Jun 12, 2014	137.24	137.60	136.55	137.19	544,963	-0.05(-0.03%)
Jun 11, 2014	137.10	137.34	136.35	137.24	335,814	-0.82(-0.59%)
Jun 10, 2014	137.70	138.59	137.24	138.06	434,997	+1.70(+1.24%)
Jun 06, 2014	134.47	136.39	134.27	136.36	382,663	+1.24(+0.91%)
Jun 05, 2014	132.76	135.23	132.53	135.13	381,672	+2.40(+1.81%)
Jun 04, 2014	133.17	133.17	132.55	132.72	253,797	-0.57(-0.42%)
Jun 03, 2014	133.14	133.61	132.64	133.29	243,957	-0.30(-0.23%)
Jun 02, 2014	133.38	133.77	132.17	133.59	245,190	+0.08(+0.06%)
May 30, 2014	132.89	133.61	132.74	133.51	281,678	+0.35(+0.26%)
May 29, 2014	133.25	133.59	132.77	133.16	449,220	+0.22(+0.16%)
May 28, 2014	134.28	134.82	132.88	132.94	605,391	-1.06(-0.79%)
May 27, 2014	133.81	134.57	133.81	134.00	378,534	+0.51(+0.38%)
May 23, 2014	132.51	133.49	133.49	133.49	332,690	+0.72(+0.54%)
May 22, 2014	132.36	133.20	131.75	132.77	166,713	+0.73(+0.56%)
May 21, 2014	130.76	132.09	130.60	132.04	300,765	+1.69(+1.29%)
May 20, 2014	131.44	131.64	129.89	130.35	444,008	-1.43(-1.09%)
May 19, 2014	130.95	132.09	130.60	131.78	348,405	+0.40(+0.30%)
May 16, 2014	130.71	131.49	129.60	131.39	358,420	+0.68(+0.52%)
May 15, 2014	131.53	131.76	129.56	130.71	385,517	-1.18(-0.89%)
May 14, 2014	133.09	133.25	131.71	131.89	217,690	-1.06(-0.79%)
May 13, 2014	132.94	133.54	132.77	132.94	288,202	-0.25(-0.19%)
May 12, 2014	132.39	133.40	131.64	133.20	261,510	+2.05(+1.56%)
May 09, 2014	132.25	132.44	130.04	131.15	409,760	-1.39(-1.04%)
May 08, 2014	131.69	133.28	131.38	132.54	717,752	+1.62(+1.24%)
May 07, 2014	129.62	131.13	129.33	130.92	420,747	+1.68(+1.30%)
May 06, 2014	129.88	130.36	129.19	129.24	451,447	-0.76(-0.59%)
May 05, 2014	129.51	130.44	128.58	130.00	391,042	+0.02(+0.01%)
May 02, 2014	129.79	130.69	129.62	129.98	706,571	-0.15(-0.12%)
May 01, 2014	130.90	131.54	129.61	130.13	586,914	-0.80(-0.61%)
Apr 30, 2014	130.08	131.02	129.04	130.94	595,736	+0.86(+0.66%)
Apr 29, 2014	130.22	130.98	128.96	130.08	722,011	+0.30(+0.23%)
Apr 28, 2014	130.18	131.87	128.05	129.78	1,373,412	+7.93(+6.51%)
Apr 25, 2014	124.08	124.08	121.56	121.84	582,450	-2.27(-1.83%)
Apr 24, 2014	124.68	124.70	123.50	124.11	409,166	+0.00(+0.00%)
Apr 23, 2014	124.35	125.06	123.99	124.11	455,867	-0.23(-0.19%)
Apr 22, 2014	123.81	124.83	123.35	124.35	377,103	+0.55(+0.44%)
Apr 21, 2014	123.13	124.42	122.61	123.80	407,855	+0.98(+0.80%)
Apr 17, 2014	123.20	122.82	122.82	122.82	731,812	-0.64(-0.52%)
Apr 16, 2014	122.69	123.48	122.02	123.46	882,242	+1.91(+1.57%)
Apr 15, 2014	122.03	122.03	119.44	121.55	1,109,705	-0.52(-0.42%)
Apr 14, 2014	123.28	123.59	120.86	122.07	644,528	-0.59(-0.48%)
Apr 11, 2014	123.19	124.03	122.32	122.66	432,958	-0.92(-0.75%)
Apr 10, 2014	126.20	126.60	123.52	123.58	321,798	-2.64(-2.09%)
Apr 09, 2014	126.00	126.84	125.27	126.22	474,070	+0.68(+0.54%)
Apr 08, 2014	124.55	126.23	124.38	125.55	614,473	+0.58(+0.47%)
Apr 07, 2014	126.62	126.80	124.80	124.96	462,395	-2.05(-1.61%)
Apr 04, 2014	129.29	129.60	126.75	127.01	303,261	-1.77(-1.37%)
Apr 03, 2014	128.88	129.15	128.19	128.78	279,773	+0.35(+0.27%)
Apr 02, 2014	127.01	128.65	126.78	128.43	439,373	+1.80(+1.42%)
Apr 01, 2014	126.26	126.72	125.19	126.64	557,988	+1.02(+0.81%)
Mar 31, 2014	125.48	126.10	125.02	125.62	491,972	+0.69(+0.55%)
Mar 28, 2014	124.64	126.40	124.64	124.93	409,908	+0.28(+0.23%)
Mar 27, 2014	125.22	125.43	124.34	124.65	361,998	-0.67(-0.53%)
Mar 26, 2014	127.39	128.05	125.30	125.32	566,276	-1.53(-1.21%)
Mar 25, 2014	127.10	127.91	125.62	126.85	568,005	+0.56(+0.45%)
Mar 24, 2014	127.03	127.30	125.72	126.29	450,547	-0.46(-0.36%)
Mar 21, 2014	128.01	129.13	126.52	126.75	961,066	-0.30(-0.24%)
Mar 20, 2014	126.88	127.61	126.30	127.05	319,726	-0.30(-0.24%)
Mar 19, 2014	128.76	129.05	126.56	127.35	371,844	-1.50(-1.16%)
Mar 18, 2014	128.72	129.18	128.25	128.85	742,686	+0.29(+0.23%)
Mar 17, 2014	127.05	128.61	126.86	128.56	792,509	+2.41(+1.91%)
Mar 14, 2014	125.22	126.71	125.11	126.15	675,833	+0.13(+0.10%)
Mar 13, 2014	126.89	127.60	125.35	126.02	694,866	-0.14(-0.11%)
Mar 12, 2014	125.86	126.24	124.41	126.16	903,563	-0.14(-0.11%)
Mar 11, 2014	128.96	129.59	125.79	126.30	1,152,480	-2.66(-2.06%)
Mar 10, 2014	131.11	131.38	128.64	128.96	824,011	-2.30(-1.75%)
Mar 07, 2014	130.94	131.52	130.17	131.26	745,681	+0.79(+0.61%)
Mar 06, 2014	128.86	130.85	128.86	130.47	792,125	+1.56(+1.21%)
Mar 05, 2014	128.59	129.59	128.25	128.90	707,650	+0.64(+0.50%)
Mar 04, 2014	127.67	129.11	127.47	128.26	592,652	+1.53(+1.21%)
Mar 03, 2014	126.57	127.26	125.83	126.73	398,067	-0.88(-0.69%)
Feb 28, 2014	126.55	128.40	126.38	127.61	953,890	+0.95(+0.75%)
Feb 27, 2014	126.89	127.42	123.84	126.66	463,822	-0.35(-0.27%)
Feb 26, 2014	127.82	128.42	126.83	127.00	531,678	-0.30(-0.24%)
Feb 25, 2014	127.41	128.09	127.03	127.30	471,844	-0.01(-0.01%)
Feb 24, 2014	127.80	128.82	126.95	127.31	663,166	+0.37(+0.29%)
Feb 21, 2014	127.59	128.50	126.89	126.95	379,602	-0.58(-0.46%)
Feb 20, 2014	127.36	127.86	126.49	127.53	391,612	+0.46(+0.36%)
Feb 19, 2014	127.73	128.75	126.69	127.07	356,235	-0.79(-0.62%)
Feb 18, 2014	128.65	129.04	127.61	127.86	467,487	-0.92(-0.72%)
Feb 14, 2014	128.42	128.78	128.78	128.78	656,495	+0.36(+0.28%)
Feb 13, 2014	126.29	128.48	126.08	128.42	444,663	+1.46(+1.15%)
Feb 12, 2014	126.03	127.48	126.03	126.97	511,050	+1.24(+0.99%)
Feb 11, 2014	125.61	126.08	125.11	125.72	607,944	+0.58(+0.47%)
Feb 10, 2014	126.09	126.30	124.93	125.14	537,596	-0.85(-0.67%)
Feb 07, 2014	125.57	126.55	125.37	125.99	554,509	+1.06(+0.85%)
Feb 06, 2014	124.75	125.48	124.14	124.92	511,882	+0.80(+0.64%)
Feb 05, 2014	123.74	124.75	123.00	124.12	480,871	-0.07(-0.05%)
Feb 04, 2014	124.45	124.88	123.40	124.19	1,027,341	+0.18(+0.14%)
Feb 03, 2014	128.77	129.90	123.80	124.01	781,930	-5.12(-3.96%)
Jan 31, 2014	128.08	130.11	127.39	129.13	502,121	-0.50(-0.38%)
Jan 30, 2014	129.24	129.84	128.50	129.63	333,146	+1.50(+1.17%)
Jan 29, 2014	128.41	129.83	127.66	128.13	450,341	-1.46(-1.13%)
Jan 28, 2014	127.74	130.85	127.27	129.59	483,984	+2.18(+1.71%)
Jan 27, 2014	129.22	130.56	126.91	127.41	792,154	-0.25(-0.19%)
Jan 24, 2014	129.61	130.03	127.02	127.65	950,730	-3.13(-2.40%)
Jan 23, 2014	132.06	132.93	130.43	130.79	496,098	-2.39(-1.79%)
Jan 22, 2014	133.52	133.52	132.79	133.18	212,532	-0.36(-0.27%)
Jan 21, 2014	132.11	133.93	132.07	133.53	403,453	+1.77(+1.34%)
Jan 17, 2014	132.35	131.76	131.76	131.76	415,982	-0.77(-0.58%)
Jan 16, 2014	132.90	134.11	132.31	132.54	342,984	+0.27(+0.21%)
Jan 15, 2014	131.40	132.29	131.28	132.26	304,406	+0.87(+0.66%)
Jan 14, 2014	130.27	131.45	129.67	131.40	449,341	+1.57(+1.21%)
Jan 13, 2014	130.61	131.66	129.59	129.83	375,105	-1.32(-1.00%)
Jan 10, 2014	131.29	131.69	130.30	131.14	291,949	-0.15(-0.12%)
Jan 09, 2014	131.03	132.03	130.96	131.29	519,897	+1.16(+0.89%)
Jan 08, 2014	129.59	130.83	129.29	130.14	371,976	+0.55(+0.42%)
Jan 07, 2014	129.84	130.04	128.56	129.59	368,061	+0.25(+0.20%)
Jan 06, 2014	130.76	130.89	128.97	129.34	420,536	-0.54(-0.41%)
Jan 03, 2014	129.70	130.62	129.24	129.87	380,267	+0.14(+0.11%)
Jan 02, 2014	130.16	130.16	129.02	129.73	382,238	-0.56(-0.43%)
Dec 31, 2013	130.79	130.30	130.30	130.30	323,455	+0.11(+0.09%)
Dec 30, 2013	129.91	130.78	129.75	130.18	233,742	+0.12(+0.09%)
Dec 27, 2013	129.77	130.48	128.94	130.06	255,923	+0.31(+0.24%)
Dec 26, 2013	128.82	130.00	127.62	129.75	205,028	+1.03(+0.80%)
Dec 24, 2013	128.35	129.13	127.83	128.72	96,707	+0.20(+0.15%)
Dec 23, 2013	127.62	128.73	127.33	128.52	385,167	+1.30(+1.02%)
Dec 20, 2013	125.89	127.34	125.76	127.22	677,988	+1.38(+1.10%)
Dec 19, 2013	124.87	126.05	124.72	125.84	743,228	+0.53(+0.42%)
Dec 18, 2013	123.43	125.39	123.09	125.32	1,058,114	+1.58(+1.28%)
Dec 17, 2013	124.18	124.64	123.54	123.74	521,296	-0.33(-0.26%)
Dec 16, 2013	121.75	124.62	121.75	124.07	675,501	+2.02(+1.66%)
Dec 13, 2013	121.96	122.69	121.51	122.05	670,643	+0.40(+0.33%)
Dec 12, 2013	121.21	121.95	120.76	121.64	447,682	-0.01(-0.01%)
Dec 11, 2013	121.70	122.66	121.35	121.65	745,737	-0.18(-0.15%)
Dec 10, 2013	121.27	122.29	120.42	121.83	500,299	-0.45(-0.37%)
Dec 09, 2013	122.37	122.60	121.64	122.28	431,088	+0.76(+0.63%)
Dec 06, 2013	120.62	121.73	120.20	121.52	326,887	+2.08(+1.74%)
Dec 05, 2013	119.41	119.83	119.05	119.44	539,578	-0.41(-0.34%)
Dec 04, 2013	119.88	120.88	118.43	119.86	365,026	-0.59(-0.49%)
Dec 03, 2013	121.34	122.00	120.03	120.45	411,538	-1.55(-1.27%)
Dec 02, 2013	121.63	122.56	121.27	122.00	439,208	+0.14(+0.12%)
Nov 29, 2013	122.43	122.43	121.30	121.86	174,541	-0.28(-0.23%)
Nov 27, 2013	121.82	122.18	121.34	122.14	281,278	+0.31(+0.25%)
Nov 26, 2013	121.10	122.04	120.70	121.83	397,983	+0.62(+0.51%)
Nov 25, 2013	121.33	121.43	120.29	121.21	345,873	+0.07(+0.05%)
Nov 22, 2013	120.44	121.19	119.93	121.14	425,119	+0.71(+0.59%)
Nov 21, 2013	119.42	120.53	119.18	120.43	345,039	+1.47(+1.23%)
Nov 20, 2013	118.38	119.89	117.55	118.97	648,309	+0.88(+0.75%)
Nov 19, 2013	118.27	118.73	117.85	118.08	602,243	-0.60(-0.51%)
Nov 18, 2013	119.28	119.46	118.41	118.68	617,334	-0.63(-0.53%)
Nov 15, 2013	118.79	119.32	117.64	119.31	1,089,889	+0.49(+0.41%)
Nov 14, 2013	119.06	119.42	118.45	118.82	537,887	+0.20(+0.17%)
Nov 13, 2013	117.41	118.95	117.03	118.63	1,025,507	+0.59(+0.50%)
Nov 12, 2013	118.21	118.74	117.65	118.03	327,110	-0.69(-0.58%)
Nov 11, 2013	118.38	119.06	118.31	118.72	261,749	+0.40(+0.34%)
Nov 08, 2013	116.29	118.38	116.19	118.32	445,679	+2.22(+1.91%)
Nov 07, 2013	118.66	118.66	116.00	116.10	429,789	-2.40(-2.02%)
Nov 06, 2013	117.49	118.52	117.07	118.50	381,436	+1.28(+1.09%)
Nov 05, 2013	118.10	118.56	117.02	117.22	704,895	-1.46(-1.23%)
Nov 04, 2013	119.73	120.17	118.48	118.67	408,653	-0.88(-0.74%)
Nov 01, 2013	119.41	120.68	118.77	119.56	574,489	+0.41(+0.35%)
Oct 31, 2013	118.09	120.19	118.03	119.14	462,830	+1.05(+0.89%)
Oct 30, 2013	120.92	122.14	118.09	118.09	761,993	-2.31(-1.92%)
Oct 29, 2013	116.91	120.47	116.62	120.40	1,062,306	+3.66(+3.13%)
Oct 28, 2013	118.78	121.02	115.73	116.75	1,873,093	-8.25(-6.60%)
Oct 25, 2013	123.57	125.29	122.95	125.00	332,074	+1.38(+1.12%)
Oct 24, 2013	124.56	124.91	123.31	123.61	281,431	-0.98(-0.78%)
Oct 23, 2013	124.99	125.81	124.27	124.59	304,547	-0.97(-0.77%)
Oct 22, 2013	123.90	125.72	123.79	125.56	376,478	+1.52(+1.23%)
Oct 21, 2013	124.21	124.41	123.69	124.04	271,976	-0.05(-0.04%)
Oct 18, 2013	124.23	124.23	123.14	124.08	244,083	+0.71(+0.58%)
Oct 17, 2013	121.93	123.45	121.73	123.37	358,879	+1.23(+1.01%)
Oct 16, 2013	122.48	123.43	121.80	122.14	256,243	+0.26(+0.22%)
Oct 15, 2013	122.69	123.00	121.87	121.88	367,014	-1.09(-0.89%)
Oct 14, 2013	121.92	123.43	121.77	122.97	341,077	+0.01(+0.01%)
Oct 11, 2013	122.36	122.98	121.71	122.96	325,855	+0.62(+0.51%)
Oct 10, 2013	120.29	122.48	120.06	122.34	266,421	+3.03(+2.54%)
Oct 09, 2013	120.52	123.19	118.90	119.31	343,986	-0.78(-0.65%)
Oct 08, 2013	121.89	122.41	120.04	120.10	319,493	-1.90(-1.55%)
Oct 07, 2013	120.77	122.63	120.77	121.99	416,550	+0.08(+0.07%)
Oct 04, 2013	122.45	123.05	121.67	121.91	428,069	-0.55(-0.45%)
Oct 03, 2013	123.47	124.18	121.61	122.46	275,524	-1.45(-1.17%)
Oct 02, 2013	124.71	124.71	123.15	123.92	363,487	-1.42(-1.13%)
Oct 01, 2013	125.00	125.91	124.65	125.33	328,690	+0.66(+0.53%)
Sep 30, 2013	123.73	125.25	123.57	124.68	411,808	-0.52(-0.42%)
Sep 27, 2013	125.74	125.82	124.90	125.20	487,615	-1.48(-1.17%)
Sep 26, 2013	125.62	126.71	125.08	126.68	223,110	+1.24(+0.99%)
Sep 25, 2013	125.84	126.52	125.28	125.44	301,618	-0.57(-0.45%)
Sep 24, 2013	125.66	126.75	124.07	126.02	533,667	+0.74(+0.59%)
Sep 23, 2013	125.59	125.80	124.53	125.28	269,959	-0.45(-0.36%)
Sep 20, 2013	126.26	126.79	125.63	125.73	462,875	-0.58(-0.46%)
Sep 19, 2013	126.16	127.32	125.62	126.31	367,187	+0.73(+0.58%)
Sep 18, 2013	123.57	125.91	123.05	125.58	320,503	+1.78(+1.44%)
Sep 17, 2013	123.68	124.10	122.98	123.79	191,076	+0.11(+0.09%)
Sep 16, 2013	123.75	123.86	122.82	123.68	373,391	+1.02(+0.83%)
Sep 13, 2013	122.41	122.72	121.44	122.66	365,260	+0.63(+0.51%)
Sep 12, 2013	121.52	122.46	121.52	122.03	327,836	+0.22(+0.18%)
Sep 11, 2013	121.56	122.41	121.28	121.81	345,940	+0.10(+0.09%)
Sep 10, 2013	121.03	121.77	120.64	121.70	361,408	+1.54(+1.28%)
Sep 09, 2013	119.33	120.59	119.06	120.16	455,310	+1.52(+1.28%)
Sep 06, 2013	118.72	119.66	117.55	118.64	210,456	+0.00(+0.00%)
Sep 05, 2013	118.38	119.02	117.56	118.64	203,179	+0.16(+0.13%)
Sep 04, 2013	117.01	118.61	116.56	118.48	414,680	+1.55(+1.32%)
Sep 03, 2013	117.41	118.02	116.27	116.94	514,218	+0.86(+0.74%)
Aug 30, 2013	116.75	116.75	115.76	116.07	429,730	-0.29(-0.25%)
Aug 29, 2013	115.67	116.59	115.39	116.36	349,359	+0.24(+0.21%)
Aug 28, 2013	115.56	116.59	115.46	116.12	250,425	+0.56(+0.49%)
Aug 27, 2013	116.51	116.84	115.51	115.56	386,938	-2.19(-1.86%)
Aug 26, 2013	118.23	118.71	117.53	117.74	119,094	-0.49(-0.41%)
Aug 23, 2013	118.14	118.84	117.38	118.23	212,064	+0.48(+0.41%)
Aug 22, 2013	116.64	117.77	116.50	117.75	305,605	+1.29(+1.10%)
Aug 21, 2013	117.19	117.50	116.40	116.47	341,730	-0.76(-0.65%)
Aug 20, 2013	116.92	117.96	116.42	117.23	335,177	+0.30(+0.26%)
Aug 19, 2013	117.71	118.25	116.85	116.92	390,907	-0.83(-0.70%)
Aug 16, 2013	117.06	117.95	116.72	117.75	1,205,768	+0.41(+0.35%)
Aug 15, 2013	117.60	118.64	117.29	117.34	451,130	-1.51(-1.27%)
Aug 14, 2013	119.09	119.67	118.23	118.85	390,406	-0.83(-0.70%)
Aug 13, 2013	119.30	120.24	118.31	119.68	256,335	+0.35(+0.29%)
Aug 12, 2013	117.78	119.49	117.78	119.34	280,751	+1.34(+1.14%)
Aug 09, 2013	118.00	118.47	117.58	118.00	363,544	-0.07(-0.06%)
Aug 08, 2013	118.53	118.58	117.97	118.07	321,643	-0.18(-0.15%)
Aug 07, 2013	118.40	118.66	117.38	118.25	399,394	-0.30(-0.25%)
Aug 06, 2013	118.37	118.85	118.31	118.55	469,271	-0.32(-0.27%)
Aug 05, 2013	119.88	119.88	118.74	118.87	582,038	-0.69(-0.57%)
Aug 02, 2013	119.47	119.69	118.36	119.55	797,271	-0.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.