Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
12.85
12.89
11.53
11.67
2,011,144
-0.22(-1.85%)
Feb 27, 2014
11.62
11.96
11.42
11.89
921,208
+0.37(+3.21%)
Feb 26, 2014
11.55
11.71
11.44
11.52
215,953
-0.02(-0.17%)
Feb 25, 2014
11.70
11.77
11.50
11.54
388,346
-0.17(-1.45%)
Feb 24, 2014
11.33
11.79
11.27
11.71
488,980
+0.44(+3.90%)
Feb 21, 2014
11.40
11.40
11.09
11.27
293,847
-0.13(-1.14%)
Feb 20, 2014
11.41
11.59
11.29
11.40
214,999
+0.00(+0.00%)
Feb 19, 2014
11.44
11.65
11.33
11.40
527,137
-0.02(-0.18%)
Feb 18, 2014
11.24
11.42
11.03
11.42
562,584
+0.45(+4.10%)
Feb 14, 2014
10.36
10.97
10.97
10.97
596,600
+0.61(+5.89%)
Feb 13, 2014
10.17
10.38
10.17
10.36
348,571
+0.13(+1.27%)
Feb 12, 2014
10.27
10.40
10.17
10.23
403,889
-0.04(-0.39%)
Feb 11, 2014
10.31
10.38
10.20
10.27
429,279
+0.01(+0.10%)
Feb 10, 2014
10.39
10.49
10.21
10.26
310,078
-0.08(-0.77%)
Feb 07, 2014
10.22
10.41
10.20
10.34
349,951
+0.18(+1.77%)
Feb 06, 2014
10.08
10.32
9.980
10.16
464,084
+0.14(+1.40%)
Feb 05, 2014
9.920
10.05
9.700
10.02
862,836
+0.08(+0.80%)
Feb 04, 2014
9.740
9.990
9.700
9.940
946,630
+0.22(+2.26%)
Feb 03, 2014
10.02
10.03
9.614
9.720
585,201
-0.29(-2.90%)
Jan 31, 2014
10.10
10.23
10.00
10.01
345,842
-0.25(-2.44%)
Jan 30, 2014
10.32
10.32
10.13
10.26
295,044
+0.12(+1.13%)
Jan 29, 2014
9.950
10.20
9.950
10.14
416,699
+0.13(+1.35%)
Jan 28, 2014
10.05
10.23
9.950
10.01
449,412
-0.02(-0.20%)
Jan 27, 2014
10.25
10.42
9.800
10.03
855,074
-0.27(-2.62%)
Jan 24, 2014
10.52
10.64
10.24
10.30
828,911
-0.23(-2.18%)
Jan 23, 2014
11.71
11.77
10.23
10.53
1,399,763
-1.24(-10.54%)
Jan 22, 2014
11.35
11.91
11.35
11.77
460,259
+0.49(+4.34%)
Jan 21, 2014
10.96
11.48
10.90
11.28
530,817
+0.40(+3.68%)
Jan 17, 2014
10.94
10.88
10.88
10.88
223,600
-0.04(-0.37%)
Jan 16, 2014
10.75
10.92
10.65
10.92
279,753
+0.13(+1.20%)
Jan 15, 2014
10.74
10.89
10.60
10.79
299,553
+0.05(+0.47%)
Jan 14, 2014
10.59
10.92
10.54
10.74
311,294
+0.23(+2.19%)
Jan 13, 2014
10.65
10.69
10.36
10.51
625,682
-0.13(-1.22%)
Jan 10, 2014
10.60
10.69
10.40
10.64
597,732
+0.01(+0.09%)
Jan 09, 2014
10.89
10.95
10.34
10.63
759,518
-0.27(-2.48%)
Jan 08, 2014
11.20
11.20
10.83
10.90
571,380
-0.36(-3.20%)
Jan 07, 2014
11.48
11.59
11.11
11.26
473,666
-0.21(-1.83%)
Jan 06, 2014
11.77
11.77
11.28
11.47
510,433
-0.32(-2.71%)
Jan 03, 2014
11.87
12.00
11.53
11.79
513,836
-0.05(-0.42%)
Jan 02, 2014
11.44
12.11
11.17
11.84
767,515
+0.38(+3.32%)
Dec 31, 2013
12.00
11.46
11.46
11.46
1,146,000
-0.57(-4.74%)
Dec 30, 2013
11.81
12.12
11.80
12.03
665,938
+0.19(+1.60%)
Dec 27, 2013
11.35
11.90
11.35
11.84
522,674
+0.48(+4.23%)
Dec 26, 2013
11.87
11.90
11.36
11.36
503,065
-0.44(-3.73%)
Dec 24, 2013
11.50
11.88
11.46
11.80
352,442
+0.34(+2.97%)
Dec 23, 2013
11.30
11.52
11.06
11.46
605,273
+0.20(+1.78%)
Dec 20, 2013
10.97
11.27
10.97
11.26
909,234
+0.29(+2.64%)
Dec 19, 2013
11.04
11.21
10.70
10.97
953,162
-0.13(-1.17%)
Dec 18, 2013
10.25
11.30
10.12
11.10
939,204
+0.54(+5.11%)
Dec 17, 2013
10.55
11.07
10.39
10.56
651,434
-0.05(-0.47%)
Dec 16, 2013
8.750
10.91
8.510
10.61
1,422,847
+0.10(+0.95%)
Dec 13, 2013
10.28
10.57
10.20
10.51
1,407,041
+0.25(+2.44%)
Dec 12, 2013
10.33
10.35
9.900
10.26
571,006
-0.10(-0.97%)
Dec 11, 2013
10.91
10.95
9.790
10.36
1,267,138
-0.53(-4.87%)
Dec 10, 2013
10.83
10.94
10.65
10.89
826,248
+0.08(+0.74%)
Dec 09, 2013
11.24
11.25
10.63
10.81
1,420,942
-0.45(-4.00%)
Dec 06, 2013
11.41
11.53
11.16
11.26
0
+0.05(+0.45%)
Dec 05, 2013
11.27
11.32
11.01
11.21
0
-0.09(-0.80%)
Dec 04, 2013
11.18
11.35
10.95
11.30
603,047
+0.12(+1.07%)
Dec 03, 2013
11.26
11.34
11.11
11.18
0
-0.09(-0.80%)
Dec 02, 2013
11.39
11.45
11.17
11.27
394,391
-0.10(-0.88%)
Nov 29, 2013
11.28
11.41
11.17
11.37
0
+0.10(+0.89%)
Nov 27, 2013
11.21
11.33
11.03
11.27
0
+0.03(+0.27%)
Nov 26, 2013
10.86
11.34
10.77
11.24
0
+0.43(+3.98%)
Nov 25, 2013
10.73
11.05
10.60
10.81
770,232
-0.20(-1.82%)
Nov 22, 2013
11.17
11.24
10.76
11.01
0
-0.23(-2.05%)
Nov 21, 2013
11.17
11.33
10.78
11.24
681,496
+0.07(+0.63%)
Nov 20, 2013
11.11
11.45
10.69
11.17
0
+0.16(+1.45%)
Nov 19, 2013
11.38
11.72
11.00
11.01
1,167,110
-0.41(-3.59%)
Nov 18, 2013
12.77
12.79
11.23
11.42
0
-1.96(-14.65%)
Nov 15, 2013
14.10
15.47
13.02
13.38
0
-0.68(-4.84%)
Nov 14, 2013
14.19
14.23
13.97
14.06
0
+0.14(+1.01%)
Nov 12, 2013
13.98
14.09
13.39
13.92
0
-0.07(-0.50%)
Nov 11, 2013
13.50
14.00
13.40
13.99
0
+0.65(+4.87%)
Nov 08, 2013
13.02
13.40
12.82
13.34
0
+0.34(+2.62%)
Nov 07, 2013
13.09
13.47
12.80
13.00
993,191
+0.00(+0.00%)
Nov 06, 2013
13.91
13.91
12.00
13.00
2,987,861
+1.23(+10.45%)
Nov 05, 2013
11.62
11.87
11.35
11.77
757,013
+0.22(+1.90%)
Nov 04, 2013
11.49
11.67
11.27
11.55
800,735
+0.18(+1.58%)
Nov 01, 2013
10.90
11.43
10.80
11.37
0
+0.46(+4.22%)
Oct 31, 2013
11.36
11.52
10.81
10.91
454,262
-0.39(-3.45%)
Oct 30, 2013
11.18
11.48
11.01
11.30
546,110
+0.18(+1.62%)
Oct 29, 2013
11.30
11.51
11.00
11.12
0
-0.18(-1.59%)
Oct 28, 2013
11.51
11.65
11.09
11.30
0
-0.04(-0.35%)
Oct 25, 2013
12.82
12.95
10.69
11.34
0
-1.79(-13.63%)
Oct 24, 2013
13.73
13.75
13.01
13.13
798,283
+0.27(+2.10%)
Oct 23, 2013
12.93
13.15
12.82
12.86
0
-0.11(-0.85%)
Oct 22, 2013
13.55
13.71
12.90
12.97
551,194
-0.56(-4.14%)
Oct 21, 2013
13.45
13.88
13.45
13.53
492,403
-0.03(-0.22%)
Oct 18, 2013
13.93
13.93
13.25
13.56
624,485
-0.23(-1.67%)
Oct 17, 2013
13.88
13.95
13.65
13.79
304,692
-0.11(-0.79%)
Oct 16, 2013
13.79
14.20
13.71
13.90
269,297
+0.23(+1.68%)
Oct 15, 2013
13.78
14.26
13.36
13.67
541,841
-0.09(-0.65%)
Oct 14, 2013
13.75
14.25
13.65
13.76
547,797
-0.04(-0.29%)
Oct 11, 2013
13.86
14.33
13.64
13.80
0
-0.11(-0.79%)
Oct 10, 2013
14.55
14.85
13.57
13.91
773,415
-0.44(-3.07%)
Oct 09, 2013
14.06
14.44
13.88
14.35
0
+0.32(+2.28%)
Oct 08, 2013
15.07
15.32
13.91
14.03
708,401
-1.05(-6.96%)
Oct 07, 2013
15.26
15.26
15.00
15.08
0
-0.44(-2.84%)
Oct 04, 2013
15.13
15.63
14.95
15.52
0
+0.40(+2.65%)
Oct 03, 2013
15.20
15.43
14.80
15.12
0
-0.20(-1.31%)
Oct 02, 2013
15.68
16.00
15.30
15.32
349,945
-0.45(-2.85%)
Oct 01, 2013
15.10
15.85
15.10
15.77
300,780
+0.62(+4.09%)
Sep 27, 2013
15.32
15.50
15.10
15.15
0
-0.25(-1.62%)
Sep 26, 2013
15.50
15.75
15.31
15.40
440,502
-0.09(-0.58%)
Sep 25, 2013
15.48
15.59
15.40
15.49
505,999
+0.01(+0.06%)
Sep 24, 2013
15.47
15.65
15.21
15.48
827,080
+0.22(+1.44%)
Sep 23, 2013
15.20
15.31
14.82
15.26
389,419
+0.01(+0.07%)
Sep 20, 2013
15.48
15.54
15.22
15.25
0
-0.22(-1.42%)
Sep 19, 2013
15.55
15.76
15.20
15.47
297,941
-0.04(-0.26%)
Sep 18, 2013
15.65
15.85
15.27
15.51
0
-0.16(-1.02%)
Sep 17, 2013
15.16
15.79
14.90
15.67
0
+0.52(+3.43%)
Sep 16, 2013
15.38
15.51
15.12
15.15
0
-0.24(-1.56%)
Sep 13, 2013
14.85
15.41
14.85
15.39
0
+0.60(+4.06%)
Sep 12, 2013
14.65
14.96
14.62
14.79
0
+0.11(+0.75%)
Sep 11, 2013
15.15
15.15
14.59
14.68
0
-0.48(-3.17%)
Sep 10, 2013
15.95
15.97
15.12
15.16
499,534
-0.72(-4.53%)
Sep 09, 2013
15.67
16.00
15.60
15.88
0
+0.26(+1.66%)
Sep 06, 2013
15.85
15.85
15.25
15.62
0
-0.24(-1.51%)
Sep 05, 2013
15.62
16.06
15.40
15.86
0
+0.26(+1.67%)
Sep 04, 2013
16.07
16.09
15.21
15.60
460,296
-0.40(-2.50%)
Sep 03, 2013
15.76
16.00
15.54
16.00
0
+0.55(+3.56%)
Aug 30, 2013
16.00
16.00
15.26
15.45
0
-0.41(-2.59%)
Aug 29, 2013
15.21
15.94
15.15
15.86
451,054
+0.61(+4.00%)
Aug 28, 2013
14.59
15.50
14.35
15.25
0
+0.61(+4.17%)
Aug 27, 2013
15.08
15.10
14.54
14.64
463,951
-0.65(-4.25%)
Aug 26, 2013
14.55
15.45
14.37
15.29
0
+0.69(+4.73%)
Aug 23, 2013
14.45
14.86
14.25
14.60
0
+0.21(+1.46%)
Aug 22, 2013
14.39
14.65
13.96
14.39
268,237
+0.36(+2.57%)
Aug 21, 2013
14.45
14.63
13.87
14.03
0
-0.37(-2.57%)
Aug 20, 2013
12.84
14.58
12.84
14.40
857,244
+1.52(+11.80%)
Aug 19, 2013
15.00
15.06
12.77
12.88
1,894,680
-2.23(-14.76%)
Aug 16, 2013
15.18
15.85
15.07
15.11
0
-0.18(-1.18%)
Aug 15, 2013
15.67
15.89
15.21
15.29
344,205
-0.48(-3.04%)
Aug 14, 2013
15.99
16.23
15.75
15.77
248,729
-0.21(-1.31%)
Aug 13, 2013
15.54
16.04
15.54
15.98
321,108
+0.38(+2.44%)
Aug 12, 2013
15.50
16.35
15.29
15.60
664,472
+0.03(+0.19%)
Aug 09, 2013
15.45
16.50
15.26
15.57
1,321,808
+0.15(+0.97%)
Aug 08, 2013
15.29
15.45
14.96
15.42
498,300
+0.10(+0.65%)
Aug 07, 2013
15.60
15.65
14.91
15.32
461,100
-0.12(-0.78%)
Aug 06, 2013
15.36
15.64
14.92
15.44
823,621
+0.15(+0.98%)
Aug 05, 2013
14.95
15.34
14.90
15.29
535,926
+0.45(+3.03%)
Aug 02, 2013
15.42
15.51
14.67
14.84
494,411
-0.78(-4.99%)
Aug 01, 2013
15.75
15.75
15.15
15.62
543,487
+0.03(+0.19%)
Jul 31, 2013
14.45
15.75
13.67
15.59
0
+1.61(+11.52%)
Jul 30, 2013
14.19
14.33
13.93
13.98
0
-0.16(-1.13%)
Jul 29, 2013
14.01
14.34
14.00
14.14
0
+0.08(+0.57%)
Jul 26, 2013
14.05
14.31
13.93
14.06
0
-0.10(-0.71%)
Jul 25, 2013
14.05
14.60
14.00
14.16
0
+0.14(+1.00%)
Jul 24, 2013
14.00
14.30
13.85
14.02
0
+0.09(+0.65%)
Jul 23, 2013
14.00
14.01
13.81
13.93
0
+0.02(+0.14%)
Jul 22, 2013
13.71
13.99
13.76
13.91
0
+0.15(+1.09%)
Jul 19, 2013
14.15
14.22
13.65
13.76
0
-0.39(-2.76%)
Jul 18, 2013
14.20
14.45
14.13
14.15
0
-0.02(-0.14%)
Jul 17, 2013
14.19
14.32
13.95
14.17
614,985
-0.02(-0.14%)
Jul 16, 2013
14.45
14.75
13.99
14.19
0
-0.26(-1.80%)
Jul 15, 2013
14.38
14.62
14.13
14.45
0
+0.07(+0.49%)
Jul 12, 2013
14.01
14.70
13.80
14.38
0
+0.37(+2.64%)
Jul 11, 2013
14.75
14.99
13.19
14.01
1,659,657
-0.71(-4.82%)
Jul 10, 2013
15.27
15.54
14.55
14.72
0
-0.55(-3.59%)
Jul 09, 2013
15.71
15.71
14.88
15.27
0
-0.22(-1.43%)
Jul 08, 2013
14.75
15.71
14.55
15.49
1,494,184
+0.86(+5.88%)
Jul 05, 2013
14.67
14.70
14.19
14.63
0
+0.07(+0.48%)
Jul 03, 2013
14.42
14.65
14.15
14.56
0
+0.26(+1.82%)
Jul 02, 2013
14.35
14.75
14.02
14.30
0
-0.03(-0.21%)
Jul 01, 2013
14.02
14.69
13.81
14.33
0
+0.10(+0.70%)
Jun 28, 2013
14.75
14.80
13.70
14.23
2,661,273
+0.25(+1.79%)
Jun 26, 2013
13.29
14.00
13.29
13.98
0
+0.86(+6.55%)
Jun 25, 2013
13.07
13.23
12.91
13.12
0
+0.13(+1.00%)
Jun 24, 2013
13.35
13.35
12.80
12.99
0
-0.56(-4.13%)
Jun 21, 2013
13.50
13.56
12.83
13.55
586,392
+0.68(+5.28%)
Jun 20, 2013
12.98
13.14
12.76
12.87
0
-0.38(-2.87%)
Jun 19, 2013
13.00
13.45
13.00
13.25
0
+0.28(+2.16%)
Jun 18, 2013
13.09
13.29
12.75
12.97
0
-0.25(-1.89%)
Jun 17, 2013
12.90
13.44
12.82
13.22
0
+0.36(+2.80%)
Jun 14, 2013
13.01
13.32
12.76
12.86
0
-0.10(-0.77%)
Jun 13, 2013
12.68
13.06
12.55
12.96
292,338
+0.23(+1.81%)
Jun 12, 2013
13.08
13.20
12.73
12.73
334,238
-0.34(-2.60%)
Jun 11, 2013
13.16
13.32
12.97
13.07
201,767
-0.24(-1.80%)
Jun 10, 2013
12.95
13.50
12.81
13.31
0
+0.42(+3.26%)
Jun 07, 2013
13.20
13.27
12.88
12.89
0
-0.34(-2.57%)
Jun 06, 2013
13.11
13.52
13.11
13.23
756,903
+0.05(+0.38%)
Jun 05, 2013
13.39
13.51
13.00
13.18
0
-0.41(-3.02%)
Jun 04, 2013
12.85
13.65
12.66
13.59
0
+0.60(+4.62%)
Jun 03, 2013
13.51
13.65
12.62
12.99
752,386
-0.54(-3.99%)
May 31, 2013
13.73
13.89
13.50
13.53
233,127
-0.30(-2.17%)
May 30, 2013
14.00
14.00
13.75
13.83
285,116
+0.04(+0.29%)
May 29, 2013
13.45
13.93
13.42
13.79
223,015
+0.15(+1.10%)
May 28, 2013
13.68
14.19
13.47
13.64
421,210
+0.06(+0.44%)
May 24, 2013
13.58
13.75
13.00
13.58
0
-0.03(-0.22%)
May 23, 2013
13.19
13.68
12.65
13.61
0
+0.19(+1.42%)
May 22, 2013
14.21
14.36
13.20
13.42
0
-0.79(-5.56%)
May 21, 2013
14.35
14.49
13.52
14.21
0
-0.23(-1.59%)
May 20, 2013
13.25
14.51
13.20
14.44
931,445
+1.19(+8.98%)
May 17, 2013
13.25
13.25
13.15
13.25
0
+0.02(+0.15%)
May 16, 2013
13.02
13.25
12.94
13.23
469,972
+0.06(+0.46%)
May 15, 2013
13.14
13.25
13.00
13.17
0
+0.18(+1.39%)
May 13, 2013
12.50
13.00
12.50
12.99
0
+0.51(+4.09%)
May 10, 2013
12.50
12.62
12.00
12.48
0
-0.27(-2.12%)
May 09, 2013
12.34
12.92
12.12
12.75
0
+0.47(+3.83%)
May 08, 2013
12.00
12.45
11.96
12.28
0
+0.31(+2.59%)
May 07, 2013
12.10
12.13
11.75
11.97
0
-0.06(-0.50%)
May 06, 2013
12.00
12.20
11.39
12.03
0
+0.18(+1.52%)
May 03, 2013
11.50
12.05
11.35
11.85
0
+0.50(+4.41%)
May 02, 2013
10.62
11.50
10.02
11.35
0
+1.44(+14.53%)
May 01, 2013
9.540
9.980
9.530
9.910
295,150
+0.08(+0.81%)
Apr 30, 2013
9.570
9.830
9.230
9.830
0
+0.04(+0.41%)
Apr 29, 2013
9.990
10.01
9.520
9.790
367,324
-0.12(-1.21%)
Apr 26, 2013
9.760
9.970
9.720
9.910
383,249
+0.19(+1.95%)
Apr 25, 2013
9.500
9.940
9.450
9.720
395,863
+0.23(+2.42%)
Apr 24, 2013
9.450
9.530
9.340
9.490
200,720
-0.01(-0.11%)
Apr 23, 2013
9.430
9.505
9.320
9.500
199,439
+0.07(+0.74%)
Apr 22, 2013
9.200
9.490
8.970
9.430
251,050
+0.38(+4.20%)
Apr 19, 2013
9.150
9.260
8.980
9.050
147,377
-0.05(-0.55%)
Apr 18, 2013
8.820
9.370
8.783
9.100
281,099
+0.30(+3.41%)
Apr 17, 2013
8.880
8.900
8.490
8.800
221,460
-0.07(-0.79%)
Apr 16, 2013
8.980
9.290
8.700
8.870
234,161
+0.29(+3.38%)
Apr 15, 2013
9.280
9.280
8.300
8.580
434,155
-0.74(-7.94%)
Apr 12, 2013
9.270
9.480
8.950
9.320
228,168
-0.01(-0.11%)
Apr 11, 2013
9.430
9.560
9.250
9.330
243,275
-0.10(-1.06%)
Apr 10, 2013
9.150
9.500
9.030
9.430
448,227
+0.16(+1.73%)
Apr 09, 2013
8.480
9.330
8.100
9.270
1,058,833
+0.77(+9.06%)
Apr 08, 2013
8.400
8.510
8.180
8.500
527,631
+0.21(+2.53%)
Apr 05, 2013
7.860
8.300
7.700
8.290
272,392
+0.37(+4.67%)
Apr 04, 2013
7.990
8.200
7.730
7.920
188,937
+0.02(+0.25%)
Apr 03, 2013
8.100
8.460
7.690
7.900
608,160
-0.18(-2.23%)
Apr 02, 2013
7.960
8.090
7.870
8.080
392,040
+0.18(+2.28%)
Apr 01, 2013
7.760
7.980
7.700
7.900
292,114
+0.21(+2.73%)
Mar 28, 2013
8.090
8.090
7.600
7.690
326,591
-0.40(-4.94%)
Mar 27, 2013
7.420
8.100
7.380
8.090
551,212
+0.61(+8.16%)
Mar 26, 2013
7.500
7.830
7.300
7.480
152,119
-0.02(-0.27%)
Mar 25, 2013
7.240
7.530
7.220
7.500
257,870
+0.34(+4.75%)
Mar 22, 2013
7.800
7.800
7.040
7.160
499,380
-0.60(-7.73%)
Mar 21, 2013
7.700
7.830
7.610
7.760
230,281
+0.04(+0.52%)
Mar 20, 2013
7.890
7.900
7.650
7.720
217,578
-0.11(-1.40%)
Mar 19, 2013
8.050
8.090
7.710
7.830
219,126
-0.10(-1.26%)
Mar 18, 2013
7.950
8.000
7.800
7.930
271,443
-0.01(-0.13%)
Mar 15, 2013
8.000
8.010
7.780
7.940
351,870
-0.07(-0.87%)
Mar 14, 2013
8.100
8.130
7.870
8.010
330,047
+0.11(+1.39%)
Mar 13, 2013
7.640
8.200
7.280
7.900
754,549
+0.31(+4.08%)
Mar 12, 2013
7.630
7.910
7.530
7.590
475,909
+0.18(+2.43%)
Mar 11, 2013
6.780
7.510
6.770
7.410
326,434
+0.64(+9.45%)
Mar 08, 2013
6.950
7.100
6.750
6.770
361,849
-0.16(-2.31%)
Mar 07, 2013
6.710
6.960
6.710
6.930
209,828
+0.23(+3.43%)
Mar 06, 2013
6.130
6.850
6.100
6.700
767,410
+0.69(+11.48%)
Mar 05, 2013
7.080
7.145
5.900
6.010
1,197,735
-1.59(-20.92%)
Mar 04, 2013
7.550
7.750
7.410
7.600
420,251
+0.16(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.