Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.47	27.77	26.47	27.26	798,323	+0.85(+3.23%)
Nov 26, 2014	26.20	26.41	26.41	26.41	363,268	+0.19(+0.72%)
Nov 25, 2014	26.46	26.73	26.15	26.22	502,653	-0.23(-0.88%)
Nov 24, 2014	26.44	26.60	26.43	26.46	416,070	+0.08(+0.31%)
Nov 21, 2014	26.11	26.56	26.08	26.38	701,770	+0.20(+0.75%)
Nov 20, 2014	25.62	26.19	25.62	26.18	440,849	+0.48(+1.85%)
Nov 19, 2014	25.28	25.87	25.28	25.70	759,009	+0.29(+1.13%)
Nov 18, 2014	25.56	25.77	25.35	25.42	326,976	-0.11(-0.42%)
Nov 17, 2014	25.78	25.91	25.44	25.52	356,553	-0.29(-1.11%)
Nov 14, 2014	26.46	26.46	25.70	25.81	343,470	-0.56(-2.11%)
Nov 13, 2014	25.69	26.45	25.56	26.37	1,136,461	+0.76(+2.98%)
Nov 12, 2014	25.29	25.81	25.29	25.61	628,169	+0.34(+1.35%)
Nov 11, 2014	25.36	25.36	25.03	25.26	359,867	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.19	25.43	313,268	+0.09(+0.35%)
Nov 07, 2014	25.66	25.69	25.29	25.35	602,343	-0.36(-1.40%)
Nov 06, 2014	25.43	25.73	25.35	25.70	344,045	+0.23(+0.92%)
Nov 05, 2014	25.37	25.51	25.22	25.47	339,730	+0.15(+0.60%)
Nov 04, 2014	25.10	25.51	24.92	25.32	456,924	+0.24(+0.97%)
Nov 03, 2014	25.00	25.30	24.86	25.08	394,176	+0.04(+0.18%)
Oct 31, 2014	24.95	25.17	24.93	25.03	649,540	+0.12(+0.47%)
Oct 30, 2014	24.39	25.03	24.30	24.91	425,625	+0.46(+1.87%)
Oct 29, 2014	24.04	24.54	23.91	24.46	386,020	+0.43(+1.79%)
Oct 28, 2014	24.17	24.36	23.81	24.03	371,186	-0.04(-0.19%)
Oct 27, 2014	24.11	23.79	23.86	24.07	464,471	+0.28(+1.17%)
Oct 24, 2014	23.52	23.80	23.39	23.79	262,660	+0.24(+1.03%)
Oct 23, 2014	23.32	23.66	23.31	23.55	500,817	+0.33(+1.43%)
Oct 22, 2014	23.64	23.67	23.03	23.22	360,282	-0.45(-1.89%)
Oct 21, 2014	23.47	23.96	23.38	23.67	358,953	+0.20(+0.84%)
Oct 20, 2014	22.87	23.49	22.82	23.47	234,290	+0.56(+2.43%)
Oct 17, 2014	22.86	23.18	22.84	22.91	297,050	+0.18(+0.79%)
Oct 16, 2014	23.02	23.02	22.54	22.74	418,052	-0.48(-2.05%)
Oct 15, 2014	23.04	23.21	22.45	23.21	417,436	+0.04(+0.15%)
Oct 14, 2014	23.09	23.25	22.86	23.17	551,906	+0.21(+0.90%)
Oct 13, 2014	23.78	23.84	22.95	22.97	363,587	-0.77(-3.25%)
Oct 10, 2014	23.77	24.03	23.64	23.74	573,147	-0.04(-0.15%)
Oct 09, 2014	23.81	23.97	23.63	23.78	364,278	-0.01(-0.04%)
Oct 08, 2014	23.98	24.08	23.37	23.78	540,681	-0.21(-0.86%)
Oct 07, 2014	24.01	24.18	23.92	23.99	649,731	-0.08(-0.34%)
Oct 06, 2014	23.70	24.09	23.70	24.07	541,909	+0.36(+1.51%)
Oct 03, 2014	23.32	23.75	23.23	23.71	1,309,634	+0.45(+1.93%)
Oct 02, 2014	23.12	23.30	22.87	23.26	501,045	-0.05(-0.23%)
Oct 01, 2014	23.71	23.73	23.27	23.32	569,775	-0.27(-1.14%)
Sep 30, 2014	23.74	23.86	23.51	23.59	338,591	-0.11(-0.45%)
Sep 29, 2014	23.89	23.97	23.55	23.70	730,148	-0.32(-1.34%)
Sep 26, 2014	23.94	24.03	23.84	24.02	500,778	+0.16(+0.68%)
Sep 25, 2014	24.07	24.14	23.81	23.86	289,021	-0.19(-0.78%)
Sep 24, 2014	24.39	24.43	23.93	24.04	555,295	-0.43(-1.76%)
Sep 23, 2014	24.48	24.62	24.42	24.48	701,604	-0.05(-0.22%)
Sep 22, 2014	24.57	24.57	24.38	24.53	520,841	-0.04(-0.18%)
Sep 19, 2014	24.34	24.79	24.22	24.57	3,289,846	+0.32(+1.33%)
Sep 18, 2014	24.22	24.34	24.13	24.25	345,916	+0.04(+0.19%)
Sep 17, 2014	24.14	24.33	24.14	24.21	704,526	+0.05(+0.22%)
Sep 16, 2014	24.34	24.34	24.12	24.15	244,555	-0.17(-0.70%)
Sep 15, 2014	24.28	24.35	24.20	24.32	541,570	-0.03(-0.11%)
Sep 12, 2014	24.35	24.48	24.30	24.35	634,474	+0.01(+0.04%)
Sep 11, 2014	24.13	24.43	24.09	24.34	561,766	+0.13(+0.56%)
Sep 10, 2014	24.13	24.40	23.99	24.21	1,154,873	+0.12(+0.48%)
Sep 09, 2014	24.12	24.18	24.04	24.09	835,984	-0.03(-0.11%)
Sep 08, 2014	23.62	24.14	23.58	24.12	1,361,439	+0.49(+2.09%)
Sep 05, 2014	23.44	23.64	23.36	23.62	557,849	+0.17(+0.73%)
Sep 04, 2014	23.32	23.48	23.28	23.45	792,410	+0.13(+0.58%)
Sep 03, 2014	23.32	23.50	23.23	23.32	709,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.