Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.37	12.41	12.22	12.24	111,955	-0.18(-1.43%)
Nov 26, 2014	12.45	12.41	12.41	12.41	349,401	-0.00(-0.04%)
Nov 25, 2014	12.37	12.46	12.28	12.42	427,625	+0.07(+0.55%)
Nov 24, 2014	12.22	12.44	12.13	12.35	470,584	+0.17(+1.42%)
Nov 21, 2014	12.21	12.24	12.06	12.18	442,571	+0.14(+1.17%)
Nov 20, 2014	11.83	12.07	11.68	12.04	433,780	+0.24(+2.05%)
Nov 19, 2014	11.85	11.87	11.72	11.79	522,354	-0.08(-0.69%)
Nov 18, 2014	11.97	12.10	11.86	11.88	1,529,473	-0.09(-0.76%)
Nov 17, 2014	12.01	12.08	11.88	11.97	293,510	-0.00(-0.04%)
Nov 14, 2014	12.31	12.31	11.85	11.97	875,895	-0.34(-2.74%)
Nov 13, 2014	12.19	12.43	12.17	12.31	639,032	+0.18(+1.50%)
Nov 12, 2014	11.92	12.16	11.92	12.13	280,530	+0.09(+0.76%)
Nov 11, 2014	11.97	12.09	11.86	12.04	303,613	+0.02(+0.19%)
Nov 10, 2014	11.97	12.10	11.91	12.01	751,698	+0.05(+0.38%)
Nov 07, 2014	11.64	11.97	11.64	11.97	793,523	+0.23(+1.94%)
Nov 06, 2014	11.96	11.96	11.69	11.74	583,865	-0.17(-1.42%)
Nov 05, 2014	11.97	11.97	11.86	11.91	377,437	+0.00(+0.00%)
Nov 04, 2014	11.83	11.96	11.77	11.91	400,971	+0.07(+0.58%)
Nov 03, 2014	12.15	12.31	11.68	11.84	875,923	-0.29(-2.37%)
Oct 31, 2014	12.16	12.40	11.91	12.13	1,009,779	+0.21(+1.76%)
Oct 30, 2014	11.85	12.10	11.74	11.92	537,572	+0.06(+0.54%)
Oct 29, 2014	11.97	12.06	11.74	11.85	670,517	-0.13(-1.12%)
Oct 28, 2014	11.65	11.99	11.61	11.99	550,517	+0.42(+3.60%)
Oct 27, 2014	11.68	11.68	11.55	11.57	247,754	-0.11(-0.96%)
Oct 24, 2014	11.38	11.75	11.20	11.68	331,988	+0.26(+2.28%)
Oct 23, 2014	12.10	12.10	11.28	11.42	666,126	-0.03(-0.23%)
Oct 22, 2014	11.67	11.90	11.43	11.45	608,181	-0.21(-1.81%)
Oct 21, 2014	11.37	11.79	11.35	11.66	880,388	+0.42(+3.75%)
Oct 20, 2014	10.86	11.27	10.81	11.24	774,849	+0.36(+3.34%)
Oct 17, 2014	10.75	11.17	10.62	10.88	1,402,901	+0.29(+2.71%)
Oct 16, 2014	10.08	10.67	10.04	10.59	718,091	+0.30(+2.96%)
Oct 15, 2014	10.31	10.54	10.09	10.29	1,527,446	-0.27(-2.59%)
Oct 14, 2014	10.39	10.73	10.32	10.56	592,801	+0.16(+1.55%)
Oct 13, 2014	10.84	10.89	10.38	10.40	1,125,287	-0.46(-4.21%)
Oct 10, 2014	11.24	11.41	10.82	10.85	1,014,593	-0.40(-3.58%)
Oct 09, 2014	11.45	11.47	11.21	11.26	545,787	-0.24(-2.07%)
Oct 08, 2014	11.28	11.53	11.16	11.50	709,206	+0.24(+2.15%)
Oct 07, 2014	11.47	11.51	11.21	11.25	573,573	-0.25(-2.14%)
Oct 06, 2014	11.71	11.71	11.46	11.50	330,168	-0.18(-1.54%)
Oct 03, 2014	11.49	11.86	11.44	11.68	730,292	+0.23(+2.00%)
Oct 02, 2014	11.38	11.50	11.38	11.45	377,585	+0.00(+0.00%)
Oct 01, 2014	11.65	11.85	11.21	11.45	745,193	-0.21(-1.77%)
Sep 30, 2014	11.92	11.92	11.66	11.66	286,456	-0.24(-2.03%)
Sep 29, 2014	11.79	11.93	11.72	11.90	263,797	-0.07(-0.60%)
Sep 26, 2014	11.71	12.11	11.71	11.97	340,735	+0.27(+2.30%)
Sep 25, 2014	12.16	12.19	11.66	11.70	716,572	-0.45(-3.69%)
Sep 24, 2014	12.20	12.25	12.06	12.15	345,570	-0.05(-0.40%)
Sep 23, 2014	12.12	12.26	12.02	12.20	417,573	+0.06(+0.52%)
Sep 22, 2014	12.32	12.36	12.04	12.14	486,960	-0.17(-1.42%)
Sep 19, 2014	12.37	12.41	12.17	12.31	299,587	-0.07(-0.54%)
Sep 18, 2014	12.31	12.44	12.26	12.38	331,788	+0.10(+0.80%)
Sep 17, 2014	12.28	12.32	12.20	12.28	222,192	+0.00(+0.00%)
Sep 16, 2014	12.32	12.35	12.26	12.28	407,820	-0.05(-0.44%)
Sep 15, 2014	12.27	12.36	12.26	12.33	426,993	+0.01(+0.07%)
Sep 12, 2014	12.10	12.37	12.10	12.32	889,990	+0.17(+1.40%)
Sep 11, 2014	12.03	12.20	12.01	12.15	284,479	+0.04(+0.33%)
Sep 10, 2014	12.01	12.15	11.93	12.11	278,803	+0.11(+0.90%)
Sep 09, 2014	12.01	12.08	11.93	12.01	384,918	+0.04(+0.34%)
Sep 08, 2014	11.97	12.10	11.93	11.97	434,225	-0.09(-0.71%)
Sep 05, 2014	12.16	12.20	12.02	12.05	334,467	+0.00(+0.04%)
Sep 04, 2014	12.19	12.25	12.02	12.05	452,355	-0.15(-1.25%)
Sep 03, 2014	12.40	12.45	12.15	12.20	297,613	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.