Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
27.13
27.29
27.29
27.29
4,210,589
-0.15(-0.54%)
Dec 30, 2014
27.37
27.67
26.90
27.44
4,429,841
-0.08(-0.30%)
Dec 29, 2014
27.75
28.02
27.25
27.52
7,598,694
-0.02(-0.07%)
Dec 26, 2014
28.09
28.33
27.48
27.54
4,876,425
-0.30(-1.09%)
Dec 24, 2014
28.07
27.85
27.85
27.85
4,511,105
-0.36(-1.27%)
Dec 23, 2014
28.33
28.68
27.88
28.21
7,920,418
+0.06(+0.23%)
Dec 22, 2014
28.46
28.88
27.74
28.14
8,010,759
-1.15(-3.93%)
Dec 19, 2014
30.07
30.32
28.32
29.29
12,813,203
-0.61(-2.03%)
Dec 18, 2014
30.26
30.49
28.77
29.90
9,604,540
+0.72(+2.46%)
Dec 17, 2014
28.12
29.59
27.98
29.18
9,256,014
+1.33(+4.76%)
Dec 16, 2014
27.06
28.96
27.02
27.86
8,338,224
+0.39(+1.41%)
Dec 15, 2014
27.86
28.26
27.45
27.47
7,030,828
-0.27(-0.96%)
Dec 12, 2014
26.78
28.08
26.77
27.74
8,235,933
+0.52(+1.90%)
Dec 11, 2014
27.11
27.65
27.03
27.22
6,167,288
+0.02(+0.07%)
Dec 10, 2014
27.51
27.54
26.92
27.20
7,621,435
-0.78(-2.80%)
Dec 09, 2014
27.34
28.40
27.33
27.98
6,732,403
+0.19(+0.70%)
Dec 08, 2014
27.89
28.21
27.53
27.79
8,145,188
-0.61(-2.14%)
Dec 05, 2014
28.72
28.80
27.86
28.40
6,465,345
-0.27(-0.93%)
Dec 04, 2014
28.64
29.20
28.39
28.67
7,326,164
-0.24(-0.83%)
Dec 03, 2014
29.39
29.63
28.71
28.91
6,509,107
-0.06(-0.19%)
Dec 02, 2014
30.33
30.70
28.86
28.96
12,058,783
-1.64(-5.36%)
Dec 01, 2014
30.21
30.94
29.80
30.60
9,458,488
+0.15(+0.48%)
Nov 28, 2014
29.62
31.35
29.47
30.45
6,675,612
-0.35(-1.14%)
Nov 26, 2014
31.31
30.80
30.80
30.80
4,208,961
-0.72(-2.28%)
Nov 25, 2014
31.89
32.12
31.24
31.52
6,488,941
-0.39(-1.21%)
Nov 24, 2014
31.55
31.99
31.36
31.91
6,005,759
+0.17(+0.52%)
Nov 21, 2014
32.47
32.48
31.56
31.75
7,063,201
-0.25(-0.78%)
Nov 20, 2014
31.33
32.30
31.33
31.99
6,648,668
+0.62(+1.97%)
Nov 19, 2014
31.04
31.80
30.83
31.38
6,245,947
+0.71(+2.31%)
Nov 18, 2014
30.81
31.38
30.51
30.67
4,529,382
-0.24(-0.78%)
Nov 17, 2014
30.95
31.44
30.80
30.91
5,695,903
-0.08(-0.27%)
Nov 14, 2014
30.34
31.20
30.20
30.99
5,635,674
+0.85(+2.81%)
Nov 13, 2014
30.39
30.65
29.72
30.14
6,713,325
-0.71(-2.30%)
Nov 12, 2014
30.68
31.16
30.47
30.85
4,438,993
-0.11(-0.36%)
Nov 11, 2014
30.29
31.09
30.29
30.96
3,689,400
+0.36(+1.17%)
Nov 10, 2014
31.16
31.52
30.40
30.60
6,973,099
-0.39(-1.25%)
Nov 07, 2014
30.25
31.16
30.23
30.99
9,352,297
+0.85(+2.81%)
Nov 06, 2014
29.04
30.15
28.91
30.14
5,642,444
+0.89(+3.06%)
Nov 05, 2014
28.73
29.45
28.56
29.25
6,419,191
+0.92(+3.25%)
Nov 04, 2014
28.03
28.49
27.53
28.33
5,565,260
-0.06(-0.19%)
Nov 03, 2014
28.96
29.25
28.25
28.38
4,875,829
-0.27(-0.93%)
Oct 31, 2014
28.24
28.67
27.75
28.65
6,882,701
+0.65(+2.34%)
Oct 30, 2014
28.93
28.97
27.82
27.99
9,278,262
-1.11(-3.83%)
Oct 29, 2014
29.39
29.83
28.80
29.11
8,056,317
-0.03(-0.09%)
Oct 28, 2014
28.31
29.26
27.99
29.14
5,132,738
+0.99(+3.54%)
Oct 27, 2014
28.08
28.77
28.77
28.14
5,510,362
-0.63(-2.18%)
Oct 24, 2014
29.50
30.20
27.68
28.77
9,209,318
-0.19(-0.67%)
Oct 23, 2014
28.25
29.23
28.21
28.96
6,720,200
+0.88(+3.12%)
Oct 22, 2014
29.15
29.29
28.04
28.09
7,200,957
-0.91(-3.15%)
Oct 21, 2014
28.91
29.11
28.29
29.00
6,400,965
+0.61(+2.14%)
Oct 20, 2014
28.40
28.69
28.35
28.39
6,376,927
-0.12(-0.42%)
Oct 17, 2014
29.21
29.45
27.98
28.51
9,403,992
-0.21(-0.74%)
Oct 16, 2014
27.33
28.90
27.28
28.72
11,201,623
+0.81(+2.90%)
Oct 15, 2014
25.75
28.06
25.56
27.91
12,206,114
+1.68(+6.39%)
Oct 14, 2014
26.48
27.05
25.93
26.23
10,221,113
-0.05(-0.18%)
Oct 13, 2014
26.94
27.42
26.24
26.28
7,604,258
-0.75(-2.76%)
Oct 10, 2014
27.47
27.78
26.82
27.03
9,345,423
-0.46(-1.68%)
Oct 09, 2014
28.56
28.62
27.36
27.49
10,123,097
-1.36(-4.73%)
Oct 08, 2014
28.52
28.87
27.88
28.85
7,898,556
+0.18(+0.61%)
Oct 07, 2014
28.67
29.18
28.45
28.68
6,246,510
-0.10(-0.35%)
Oct 06, 2014
28.70
28.96
28.49
28.78
4,773,482
-0.04(-0.13%)
Oct 03, 2014
29.03
29.04
28.55
28.81
5,561,088
-0.22(-0.76%)
Oct 02, 2014
29.05
29.33
28.70
29.03
9,143,281
-0.27(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.