Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	99.15	98.68	98.68	98.68	2,968,389	-0.22(-0.22%)
Dec 30, 2014	98.84	99.30	98.67	98.90	987,699	-0.34(-0.34%)
Dec 29, 2014	98.58	99.54	98.45	99.24	1,017,680	+0.37(+0.38%)
Dec 26, 2014	98.78	99.38	98.44	98.87	708,581	+0.20(+0.20%)
Dec 24, 2014	98.83	98.66	98.66	98.66	1,268,686	+0.02(+0.02%)
Dec 23, 2014	98.26	99.11	98.18	98.64	1,193,303	+0.63(+0.64%)
Dec 22, 2014	97.61	98.20	97.05	98.02	1,928,385	+0.73(+0.75%)
Dec 19, 2014	97.37	98.02	96.91	97.29	2,510,451	+0.38(+0.39%)
Dec 18, 2014	95.81	96.95	95.16	96.91	1,766,784	+2.03(+2.14%)
Dec 17, 2014	92.68	95.22	92.50	94.88	2,275,796	+2.39(+2.58%)
Dec 16, 2014	92.33	94.49	92.23	92.49	2,279,052	-0.62(-0.66%)
Dec 15, 2014	94.35	94.97	92.31	93.11	3,019,540	-0.73(-0.78%)
Dec 12, 2014	94.62	94.95	93.82	93.84	3,211,431	-1.19(-1.25%)
Dec 11, 2014	94.28	95.76	94.12	95.03	1,755,917	+0.75(+0.79%)
Dec 10, 2014	96.31	96.31	94.12	94.28	1,791,781	-2.07(-2.14%)
Dec 09, 2014	94.35	96.39	94.35	96.35	2,086,317	+1.22(+1.28%)
Dec 08, 2014	94.94	95.60	94.63	95.13	2,114,277	-0.00(-0.00%)
Dec 05, 2014	95.58	96.24	94.96	95.13	1,789,747	-0.37(-0.38%)
Dec 04, 2014	95.25	96.12	94.97	95.50	2,404,377	+0.19(+0.20%)
Dec 03, 2014	93.75	95.47	93.55	95.31	1,864,030	+1.76(+1.88%)
Dec 02, 2014	94.43	94.87	93.04	93.55	2,126,085	-0.32(-0.34%)
Dec 01, 2014	92.83	94.25	92.55	93.86	3,743,071	+0.45(+0.48%)
Nov 28, 2014	93.19	93.72	92.41	93.41	1,506,626	+0.80(+0.86%)
Nov 26, 2014	91.85	92.62	92.62	92.62	2,129,782	+0.66(+0.72%)
Nov 25, 2014	91.86	92.82	91.86	91.95	1,597,540	-0.07(-0.08%)
Nov 24, 2014	92.04	92.44	91.55	92.03	2,773,497	+0.09(+0.10%)
Nov 21, 2014	91.80	92.95	91.23	91.93	3,022,702	+1.15(+1.26%)
Nov 20, 2014	89.58	90.88	89.48	90.78	1,646,015	+0.85(+0.95%)
Nov 19, 2014	89.09	90.11	88.80	89.93	3,184,195	+0.92(+1.04%)
Nov 18, 2014	87.49	89.11	87.24	89.01	2,111,639	+1.35(+1.54%)
Nov 17, 2014	87.09	88.10	86.84	87.66	1,280,422	+0.61(+0.70%)
Nov 14, 2014	87.56	88.09	86.86	87.04	1,881,528	-0.57(-0.65%)
Nov 13, 2014	87.19	88.36	86.66	87.61	2,319,028	+0.57(+0.65%)
Nov 12, 2014	87.62	87.77	86.73	87.04	2,432,156	-0.58(-0.66%)
Nov 11, 2014	88.05	88.37	87.39	87.63	1,651,087	-0.43(-0.49%)
Nov 10, 2014	88.18	88.51	87.66	88.06	1,443,044	-0.27(-0.30%)
Nov 07, 2014	86.69	88.58	86.69	88.33	2,130,939	+0.35(+0.39%)
Nov 06, 2014	87.51	88.05	86.73	87.98	2,331,017	+0.64(+0.74%)
Nov 05, 2014	85.28	87.42	84.95	87.33	3,482,171	+2.88(+3.42%)
Nov 04, 2014	85.21	85.44	83.94	84.45	2,012,434	-0.81(-0.95%)
Nov 03, 2014	86.82	87.14	85.05	85.26	2,830,956	-1.41(-1.63%)
Oct 31, 2014	82.88	87.02	82.36	86.67	6,343,260	+4.83(+5.90%)
Oct 30, 2014	81.42	82.31	81.18	81.85	1,607,625	+0.13(+0.16%)
Oct 29, 2014	82.98	83.16	81.18	81.72	4,402,679	-1.42(-1.71%)
Oct 28, 2014	82.88	83.76	82.53	83.14	2,639,010	+1.19(+1.45%)
Oct 27, 2014	82.19	83.34	81.36	81.95	2,467,992	-1.38(-1.66%)
Oct 24, 2014	82.91	83.45	81.96	83.34	1,897,721	+0.40(+0.49%)
Oct 23, 2014	83.39	83.64	82.87	82.93	2,011,774	+0.51(+0.61%)
Oct 22, 2014	83.94	84.46	82.25	82.42	3,451,702	-0.99(-1.19%)
Oct 21, 2014	81.68	83.52	81.68	83.42	2,818,783	+2.07(+2.54%)
Oct 20, 2014	79.90	81.39	79.67	81.35	2,835,972	+1.67(+2.10%)
Oct 17, 2014	78.57	80.15	78.14	79.68	4,059,618	+2.31(+2.98%)
Oct 16, 2014	74.00	78.08	73.00	77.37	4,816,056	+0.57(+0.74%)
Oct 15, 2014	74.62	77.08	73.62	76.80	3,982,145	+1.24(+1.64%)
Oct 14, 2014	75.37	76.57	74.64	75.56	2,991,808	+0.42(+0.56%)
Oct 13, 2014	77.99	78.29	74.97	75.14	2,938,939	-2.96(-3.79%)
Oct 10, 2014	79.05	79.74	78.06	78.10	2,354,788	-1.06(-1.33%)
Oct 09, 2014	80.84	80.96	78.98	79.16	2,591,025	-1.49(-1.85%)
Oct 08, 2014	79.34	80.74	78.75	80.65	3,349,153	+1.32(+1.67%)
Oct 07, 2014	81.01	81.01	79.28	79.32	2,759,187	-2.06(-2.54%)
Oct 06, 2014	82.35	82.35	81.08	81.39	1,103,776	-0.25(-0.30%)
Oct 03, 2014	81.71	82.40	81.16	81.63	1,695,276	+0.29(+0.36%)
Oct 02, 2014	81.22	81.65	79.95	81.34	2,026,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.