Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
24.83
24.95
24.82
24.92
11,006
+0.56(+2.30%)
Feb 27, 2014
24.21
25.17
24.21
24.36
8,567
-0.48(-1.93%)
Feb 26, 2014
24.83
24.87
24.82
24.84
6,483
-0.09(-0.36%)
Feb 25, 2014
24.95
24.95
24.87
24.93
3,370
-0.03(-0.12%)
Feb 24, 2014
24.99
24.99
24.87
24.96
5,383
+0.09(+0.36%)
Feb 21, 2014
24.84
24.87
24.84
24.87
1,426
+0.05(+0.20%)
Feb 20, 2014
24.78
24.84
24.69
24.82
16,894
-0.07(-0.28%)
Feb 19, 2014
24.80
24.90
24.70
24.89
21,377
+0.16(+0.65%)
Feb 18, 2014
24.64
24.73
24.64
24.73
6,474
+0.42(+1.73%)
Feb 14, 2014
24.29
24.31
24.31
24.31
23,600
+0.11(+0.45%)
Feb 13, 2014
24.05
24.20
24.05
24.20
6,341
+0.14(+0.58%)
Feb 12, 2014
24.02
24.15
24.00
24.06
9,916
+0.08(+0.33%)
Feb 11, 2014
23.87
23.99
23.84
23.98
50,709
+0.20(+0.82%)
Feb 10, 2014
23.92
23.93
23.78
23.78
1,814
-0.06(-0.23%)
Feb 07, 2014
23.84
23.90
23.52
23.84
1,998
+0.00(+0.00%)
Feb 06, 2014
24.00
24.00
23.82
23.84
2,669
-0.01(-0.04%)
Feb 05, 2014
23.95
24.00
23.81
23.85
2,559
-0.03(-0.12%)
Feb 04, 2014
23.75
23.88
23.68
23.88
102,484
+0.38(+1.61%)
Feb 03, 2014
23.46
23.53
23.36
23.50
5,061
+0.06(+0.26%)
Jan 31, 2014
23.42
23.44
23.33
23.44
4,780
-0.05(-0.21%)
Jan 30, 2014
23.90
23.90
23.49
23.49
6,376
-0.21(-0.89%)
Jan 29, 2014
23.51
23.73
23.50
23.70
10,316
+0.21(+0.89%)
Jan 28, 2014
23.24
23.51
23.24
23.49
14,446
+0.11(+0.47%)
Jan 27, 2014
23.53
23.53
23.34
23.38
8,985
-0.18(-0.76%)
Jan 24, 2014
23.51
23.56
23.48
23.56
5,864
+0.15(+0.64%)
Jan 23, 2014
23.39
23.56
23.36
23.41
9,230
+0.03(+0.13%)
Jan 22, 2014
23.35
23.41
23.30
23.38
3,047
+0.16(+0.69%)
Jan 21, 2014
23.14
23.27
23.14
23.22
8,076
-0.06(-0.26%)
Jan 17, 2014
23.27
23.28
23.28
23.28
15,000
+0.09(+0.38%)
Jan 16, 2014
23.06
23.29
23.06
23.19
4,891
+0.04(+0.18%)
Jan 15, 2014
23.14
23.31
23.00
23.15
147,015
+0.01(+0.04%)
Jan 14, 2014
23.18
23.23
23.13
23.14
8,579
+0.01(+0.05%)
Jan 13, 2014
23.15
23.18
22.96
23.13
9,911
-0.71(-2.97%)
Jan 10, 2014
22.32
23.86
22.32
23.84
1,870
+1.08(+4.73%)
Jan 09, 2014
22.82
22.82
22.74
22.76
2,083
-0.26(-1.11%)
Jan 08, 2014
23.11
23.11
23.02
23.02
492
-0.12(-0.50%)
Jan 07, 2014
23.25
23.32
23.13
23.13
4,288
-0.09(-0.40%)
Jan 06, 2014
23.35
23.35
23.17
23.22
1,535
-0.02(-0.07%)
Jan 03, 2014
23.24
23.24
23.16
23.24
5,142
-0.02(-0.09%)
Jan 02, 2014
23.34
23.34
23.26
23.26
3,290
-0.05(-0.21%)
Dec 31, 2013
23.31
23.31
23.31
23.31
1,100
-0.28(-1.19%)
Dec 30, 2013
23.57
23.72
23.57
23.59
15,105
-0.18(-0.76%)
Dec 27, 2013
23.80
23.84
23.65
23.77
65,379
+0.03(+0.13%)
Dec 26, 2013
23.67
23.77
23.67
23.74
2,899
-0.01(-0.04%)
Dec 24, 2013
23.61
23.75
23.60
23.75
12,941
+0.03(+0.13%)
Dec 23, 2013
23.76
23.95
23.62
23.72
24,595
-0.16(-0.67%)
Dec 20, 2013
23.45
23.95
23.45
23.88
52,229
+0.37(+1.57%)
Dec 19, 2013
23.43
23.51
23.36
23.51
7,718
+0.14(+0.60%)
Dec 18, 2013
23.47
23.47
23.37
23.37
3,155
-0.01(-0.04%)
Dec 17, 2013
23.38
23.46
23.37
23.38
7,079
-0.14(-0.59%)
Dec 16, 2013
23.39
23.53
23.39
23.52
26,178
+0.04(+0.17%)
Dec 13, 2013
23.46
23.50
23.39
23.48
6,453
+0.03(+0.13%)
Dec 12, 2013
23.55
23.55
22.96
23.45
5,288
-0.21(-0.89%)
Dec 11, 2013
23.50
23.66
23.50
23.66
14,335
+0.10(+0.42%)
Dec 10, 2013
23.57
23.57
23.56
23.56
600
+0.19(+0.81%)
Dec 09, 2013
23.37
23.37
23.37
23.37
150
+0.12(+0.52%)
Dec 06, 2013
23.16
23.32
23.16
23.25
13,202
+0.02(+0.09%)
Dec 05, 2013
23.20
23.23
23.16
23.23
5,564
+0.21(+0.91%)
Dec 03, 2013
23.15
23.02
23.02
23.02
1,300
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.