Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.46	29.81	29.22	29.56	1,574,710	+0.10(+0.34%)
Feb 27, 2014	29.24	29.47	29.14	29.46	1,330,763	+0.14(+0.47%)
Feb 26, 2014	29.34	29.56	29.21	29.32	1,771,808	+0.05(+0.16%)
Feb 25, 2014	29.25	29.42	29.13	29.27	1,422,481	-0.05(-0.18%)
Feb 24, 2014	28.87	29.42	28.76	29.32	1,918,252	+0.56(+1.95%)
Feb 21, 2014	28.91	29.04	28.75	28.76	1,355,045	-0.05(-0.18%)
Feb 20, 2014	28.55	28.89	28.46	28.81	1,372,226	+0.31(+1.08%)
Feb 19, 2014	28.38	28.73	28.38	28.51	2,702,306	+0.04(+0.15%)
Feb 18, 2014	28.51	28.58	28.27	28.46	2,427,149	+0.07(+0.25%)
Feb 14, 2014	28.00	28.39	28.39	28.39	3,149,499	+0.40(+1.43%)
Feb 13, 2014	27.84	28.11	27.68	27.99	1,557,663	+0.11(+0.39%)
Feb 12, 2014	28.13	28.16	27.78	27.88	1,685,792	-0.23(-0.82%)
Feb 11, 2014	27.96	28.26	27.86	28.11	1,470,764	+0.12(+0.43%)
Feb 10, 2014	27.67	28.07	27.46	27.99	2,699,689	+0.32(+1.16%)
Feb 07, 2014	27.62	27.79	27.50	27.67	1,336,593	+0.26(+0.96%)
Feb 06, 2014	27.31	27.46	27.11	27.41	1,512,691	+0.13(+0.46%)
Feb 05, 2014	27.91	27.91	27.27	27.28	2,160,223	-0.30(-1.10%)
Feb 04, 2014	26.81	27.72	26.40	27.59	4,565,769	+0.73(+2.72%)
Feb 03, 2014	27.97	28.02	26.84	26.85	4,515,505	-1.09(-3.90%)
Jan 31, 2014	27.75	28.00	27.47	27.94	2,462,725	+0.03(+0.12%)
Jan 30, 2014	27.75	28.00	27.65	27.91	1,549,141	+0.37(+1.35%)
Jan 29, 2014	28.00	28.04	27.53	27.54	2,099,346	-0.67(-2.38%)
Jan 28, 2014	28.00	28.29	27.93	28.21	2,230,700	+0.21(+0.74%)
Jan 27, 2014	28.15	28.23	27.91	28.00	1,706,399	-0.15(-0.52%)
Jan 24, 2014	28.35	28.65	28.15	28.15	1,266,851	-0.23(-0.82%)
Jan 23, 2014	28.19	28.44	27.97	28.38	2,078,972	+0.03(+0.11%)
Jan 22, 2014	28.49	28.49	28.24	28.35	998,376	-0.01(-0.05%)
Jan 21, 2014	28.51	28.62	28.20	28.36	1,150,634	+0.01(+0.03%)
Jan 17, 2014	28.52	28.36	28.36	28.36	3,265,022	-0.21(-0.73%)
Jan 16, 2014	28.48	28.63	28.36	28.56	1,217,993	+0.05(+0.17%)
Jan 15, 2014	28.53	28.69	28.40	28.52	888,884	-0.02(-0.06%)
Jan 14, 2014	28.35	28.53	28.17	28.53	1,273,687	+0.29(+1.04%)
Jan 13, 2014	28.44	28.55	28.16	28.24	1,446,829	-0.23(-0.79%)
Jan 10, 2014	28.33	28.49	28.25	28.46	1,679,203	+0.11(+0.40%)
Jan 09, 2014	28.44	28.47	28.18	28.35	2,425,580	+0.07(+0.24%)
Jan 08, 2014	28.48	28.49	28.17	28.28	1,287,770	-0.25(-0.86%)
Jan 07, 2014	28.46	28.58	28.37	28.53	1,260,521	+0.10(+0.35%)
Jan 06, 2014	28.47	28.53	28.26	28.43	1,711,458	+0.08(+0.29%)
Jan 03, 2014	28.51	28.54	28.20	28.35	1,202,544	+0.00(+0.02%)
Jan 02, 2014	28.67	28.69	28.22	28.34	1,196,951	-0.34(-1.18%)
Dec 31, 2013	28.87	28.68	28.68	28.68	1,939,416	-0.16(-0.54%)
Dec 30, 2013	28.84	28.87	28.72	28.84	692,248	+0.02(+0.07%)
Dec 27, 2013	28.68	28.89	28.58	28.81	783,353	+0.13(+0.45%)
Dec 26, 2013	28.75	28.79	28.48	28.68	827,327	-0.03(-0.12%)
Dec 24, 2013	28.67	28.79	28.55	28.72	356,168	+0.06(+0.21%)
Dec 23, 2013	28.86	28.90	28.55	28.66	986,756	-0.11(-0.38%)
Dec 20, 2013	28.59	28.83	28.42	28.77	1,948,537	+0.32(+1.11%)
Dec 19, 2013	28.74	28.81	28.23	28.45	1,461,340	-0.29(-1.02%)
Dec 18, 2013	28.30	28.76	28.05	28.74	1,104,020	+0.43(+1.51%)
Dec 17, 2013	28.37	28.58	28.04	28.32	1,034,354	-0.12(-0.43%)
Dec 16, 2013	28.47	28.65	28.29	28.44	1,784,903	-0.02(-0.06%)
Dec 13, 2013	28.36	28.48	28.18	28.45	858,554	+0.12(+0.43%)
Dec 12, 2013	28.56	28.71	28.23	28.33	1,105,236	-0.28(-0.98%)
Dec 11, 2013	28.55	28.66	28.42	28.61	1,188,137	+0.03(+0.12%)
Dec 10, 2013	28.88	28.88	28.48	28.58	1,276,139	-0.37(-1.27%)
Dec 09, 2013	28.92	28.97	28.78	28.95	1,174,081	-0.00(-0.02%)
Dec 06, 2013	28.59	28.96	28.50	28.95	1,325,169	+0.52(+1.84%)
Dec 05, 2013	28.51	28.55	28.18	28.43	951,700	-0.14(-0.50%)
Dec 04, 2013	28.48	28.60	28.16	28.57	1,114,399	-0.03(-0.11%)
Dec 03, 2013	28.20	28.61	28.13	28.60	1,289,815	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.