Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.85	69.92	68.66	68.99	326,881	+0.31(+0.45%)
Feb 27, 2014	69.22	69.35	68.42	68.68	307,860	-0.51(-0.74%)
Feb 26, 2014	68.56	69.42	67.91	69.19	379,616	+0.93(+1.36%)
Feb 25, 2014	67.20	68.29	66.83	68.26	344,523	+1.46(+2.19%)
Feb 24, 2014	65.91	67.50	65.81	66.80	574,579	+0.56(+0.85%)
Feb 21, 2014	65.60	67.04	65.11	66.24	806,105	+0.81(+1.24%)
Feb 20, 2014	64.90	65.92	64.90	65.43	880,950	+0.57(+0.88%)
Feb 19, 2014	62.76	64.99	60.99	64.86	1,299,864	+8.12(+14.31%)
Feb 18, 2014	56.00	56.91	55.75	56.74	284,410	+0.78(+1.39%)
Feb 14, 2014	55.17	55.96	55.96	55.96	213,500	+0.74(+1.34%)
Feb 13, 2014	54.80	55.26	54.77	55.22	146,306	+0.25(+0.45%)
Feb 12, 2014	54.67	55.20	54.60	54.97	243,450	+0.22(+0.40%)
Feb 11, 2014	54.59	54.86	54.17	54.75	197,704	+0.20(+0.37%)
Feb 10, 2014	54.40	54.83	54.16	54.55	253,897	-0.07(-0.13%)
Feb 07, 2014	54.30	54.74	54.06	54.62	118,666	+0.68(+1.26%)
Feb 06, 2014	53.59	54.19	53.04	53.94	75,193	+0.37(+0.69%)
Feb 05, 2014	53.30	53.67	52.61	53.57	172,123	+0.00(+0.00%)
Feb 04, 2014	53.46	54.08	52.72	53.57	284,746	+0.37(+0.70%)
Feb 03, 2014	54.95	55.30	52.65	53.20	500,772	-1.76(-3.20%)
Jan 31, 2014	55.55	55.73	54.79	54.96	237,337	-0.85(-1.52%)
Jan 30, 2014	54.37	55.85	54.00	55.81	386,931	+2.25(+4.20%)
Jan 29, 2014	53.26	53.76	53.26	53.56	243,007	-0.14(-0.26%)
Jan 28, 2014	53.19	53.82	53.16	53.70	175,701	+0.39(+0.73%)
Jan 27, 2014	53.05	53.66	52.76	53.31	251,558	+0.23(+0.43%)
Jan 24, 2014	53.45	53.57	52.67	53.08	248,563	-0.53(-0.99%)
Jan 23, 2014	53.74	53.88	53.41	53.61	147,438	-0.47(-0.87%)
Jan 22, 2014	53.91	54.30	53.86	54.08	107,113	+0.18(+0.33%)
Jan 21, 2014	54.27	54.47	53.80	53.90	129,352	+0.03(+0.06%)
Jan 17, 2014	54.19	53.87	53.87	53.87	117,400	-0.32(-0.59%)
Jan 16, 2014	54.41	54.91	54.12	54.19	97,314	-0.43(-0.79%)
Jan 15, 2014	54.60	54.82	54.49	54.62	140,053	+0.02(+0.04%)
Jan 14, 2014	53.76	54.63	53.36	54.60	121,597	+0.94(+1.75%)
Jan 13, 2014	54.02	54.55	53.37	53.66	136,858	-0.62(-1.14%)
Jan 10, 2014	54.21	54.32	53.66	54.28	158,918	+0.12(+0.22%)
Jan 09, 2014	54.04	54.24	53.49	54.16	122,003	+0.25(+0.46%)
Jan 08, 2014	53.74	54.24	53.48	53.91	202,223	-0.04(-0.07%)
Jan 07, 2014	53.54	54.14	53.23	53.95	192,883	+0.55(+1.03%)
Jan 06, 2014	53.65	53.97	53.11	53.40	218,700	-0.18(-0.34%)
Jan 03, 2014	53.26	53.79	53.15	53.58	102,922	+0.40(+0.75%)
Jan 02, 2014	53.84	54.40	52.90	53.18	190,823	-0.90(-1.66%)
Dec 31, 2013	54.16	54.08	54.08	54.08	124,600	+0.05(+0.09%)
Dec 30, 2013	54.55	54.95	53.90	54.03	147,815	-0.46(-0.84%)
Dec 27, 2013	54.95	55.05	54.44	54.49	136,004	-0.63(-1.14%)
Dec 26, 2013	54.42	55.22	54.42	55.12	177,010	+0.83(+1.53%)
Dec 24, 2013	53.88	54.61	53.88	54.29	156,546	+0.18(+0.33%)
Dec 23, 2013	52.80	54.13	52.75	54.11	416,052	+1.44(+2.73%)
Dec 20, 2013	51.88	52.82	51.68	52.67	412,261	+0.70(+1.35%)
Dec 19, 2013	51.54	52.35	50.86	51.97	269,330	+0.49(+0.95%)
Dec 18, 2013	50.96	51.55	50.27	51.48	144,646	+0.49(+0.96%)
Dec 17, 2013	51.03	51.46	50.87	50.99	158,552	-0.17(-0.33%)
Dec 16, 2013	50.38	51.28	50.38	51.16	124,235	+0.86(+1.71%)
Dec 13, 2013	50.73	51.25	50.03	50.30	94,009	-0.38(-0.75%)
Dec 12, 2013	50.45	51.13	50.09	50.68	186,420	+0.11(+0.22%)
Dec 11, 2013	50.93	51.79	50.52	50.57	225,590	-0.34(-0.67%)
Dec 10, 2013	51.48	51.75	50.88	50.91	187,453	-0.78(-1.51%)
Dec 09, 2013	51.86	52.07	51.46	51.69	154,763	-0.17(-0.33%)
Dec 06, 2013	51.34	52.43	51.13	51.86	0	+0.91(+1.80%)
Dec 05, 2013	51.33	51.52	50.66	50.95	0	-0.62(-1.19%)
Dec 04, 2013	51.98	52.11	50.91	51.56	0	-0.67(-1.28%)
Dec 03, 2013	52.20	52.55	52.09	52.23	0	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.