Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.62	39.25	38.51	38.94	644,215	+0.55(+1.43%)
Mar 28, 2014	38.36	39.13	38.24	38.39	810,533	+0.05(+0.13%)
Mar 27, 2014	38.86	38.88	38.07	38.34	1,208,869	-0.71(-1.83%)
Mar 26, 2014	39.96	40.08	38.93	39.05	748,852	-0.54(-1.37%)
Mar 25, 2014	39.72	39.97	38.98	39.59	627,682	+0.04(+0.11%)
Mar 24, 2014	40.26	40.33	39.36	39.55	1,144,575	-0.58(-1.44%)
Mar 21, 2014	40.26	41.00	40.00	40.13	2,057,124	-0.06(-0.15%)
Mar 20, 2014	39.54	40.22	39.53	40.19	1,075,224	+0.57(+1.43%)
Mar 19, 2014	39.52	39.84	39.34	39.62	855,223	+0.08(+0.20%)
Mar 18, 2014	39.06	39.58	38.86	39.54	897,281	+0.52(+1.34%)
Mar 17, 2014	38.61	39.37	38.55	39.02	775,500	+0.55(+1.43%)
Mar 14, 2014	38.29	38.85	38.20	38.47	759,211	+0.09(+0.25%)
Mar 13, 2014	39.16	39.34	38.21	38.37	807,689	-0.64(-1.65%)
Mar 12, 2014	38.79	39.03	38.61	39.02	634,593	-0.05(-0.13%)
Mar 11, 2014	39.53	39.67	38.94	39.07	596,986	-0.43(-1.09%)
Mar 10, 2014	39.29	39.58	38.98	39.50	833,684	+0.17(+0.44%)
Mar 07, 2014	39.59	39.77	39.08	39.33	695,474	-0.04(-0.11%)
Mar 06, 2014	39.46	39.55	39.16	39.37	1,034,392	+0.09(+0.24%)
Mar 05, 2014	39.16	39.41	38.88	39.28	809,062	+0.03(+0.07%)
Mar 04, 2014	38.68	39.56	38.64	39.25	1,563,574	+0.79(+2.06%)
Mar 03, 2014	38.12	38.53	37.80	38.46	1,357,544	-0.05(-0.13%)
Feb 28, 2014	38.56	38.92	38.23	38.51	948,342	+0.04(+0.11%)
Feb 27, 2014	38.37	38.59	38.01	38.47	1,011,023	+0.06(+0.16%)
Feb 26, 2014	37.72	38.60	37.72	38.41	832,519	+0.83(+2.22%)
Feb 25, 2014	37.70	37.73	37.20	37.57	757,065	+0.08(+0.21%)
Feb 24, 2014	37.30	37.95	37.17	37.50	678,159	+0.33(+0.88%)
Feb 21, 2014	37.20	37.26	36.90	37.17	910,439	+0.15(+0.42%)
Feb 20, 2014	37.06	37.44	36.78	37.01	785,639	-0.09(-0.25%)
Feb 19, 2014	36.89	37.55	36.82	37.11	1,244,749	+0.04(+0.12%)
Feb 18, 2014	37.18	37.67	36.94	37.07	949,430	-0.09(-0.23%)
Feb 14, 2014	36.95	37.15	37.15	37.15	769,392	+0.23(+0.63%)
Feb 13, 2014	36.04	37.01	36.03	36.92	963,990	+0.52(+1.44%)
Feb 12, 2014	36.27	36.63	36.04	36.40	895,858	+0.21(+0.57%)
Feb 11, 2014	36.09	36.39	35.88	36.19	533,127	+0.09(+0.24%)
Feb 10, 2014	35.87	36.14	35.53	36.11	993,472	+0.24(+0.67%)
Feb 07, 2014	35.57	36.26	35.25	35.87	1,104,269	+0.57(+1.60%)
Feb 06, 2014	34.54	35.39	34.54	35.30	1,040,164	+0.88(+2.54%)
Feb 05, 2014	34.61	34.71	33.70	34.42	1,169,204	-0.41(-1.18%)
Feb 04, 2014	34.79	34.98	33.88	34.84	2,389,139	+0.15(+0.42%)
Feb 03, 2014	35.57	35.72	34.33	34.69	2,441,231	-0.88(-2.46%)
Jan 31, 2014	35.58	36.47	35.39	35.57	1,648,264	-0.90(-2.47%)
Jan 30, 2014	35.93	38.17	35.86	36.47	2,383,364	+1.79(+5.17%)
Jan 29, 2014	34.92	35.24	34.43	34.67	968,912	-0.63(-1.77%)
Jan 28, 2014	34.84	35.67	34.78	35.30	1,203,463	+0.42(+1.21%)
Jan 27, 2014	35.64	35.75	34.42	34.88	1,070,815	-0.64(-1.81%)
Jan 24, 2014	36.34	36.34	35.51	35.52	1,372,415	-1.12(-3.07%)
Jan 23, 2014	36.65	36.65	35.82	36.65	1,092,837	-0.31(-0.84%)
Jan 22, 2014	36.56	37.08	36.26	36.95	902,125	+0.49(+1.34%)
Jan 21, 2014	37.20	37.36	36.38	36.47	997,101	-0.43(-1.16%)
Jan 17, 2014	37.90	36.89	36.89	36.89	1,090,905	-0.97(-2.56%)
Jan 16, 2014	38.51	38.63	37.68	37.86	920,707	-0.77(-2.00%)
Jan 15, 2014	38.81	39.01	38.47	38.64	669,151	-0.17(-0.44%)
Jan 14, 2014	38.01	38.88	37.91	38.81	1,198,193	+1.00(+2.66%)
Jan 13, 2014	39.08	39.36	37.68	37.80	867,553	-1.40(-3.57%)
Jan 10, 2014	39.36	39.46	38.96	39.20	718,850	-0.14(-0.35%)
Jan 09, 2014	39.55	39.67	38.67	39.34	790,585	+0.03(+0.07%)
Jan 08, 2014	39.17	39.56	39.07	39.31	1,320,752	+0.07(+0.18%)
Jan 07, 2014	39.13	39.82	38.83	39.25	948,373	+0.18(+0.46%)
Jan 06, 2014	39.02	39.66	38.71	39.07	938,444	+0.22(+0.57%)
Jan 03, 2014	38.92	39.25	38.83	38.84	882,115	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.