Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.66
-0.08 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.104
9.128
9.086
9.104
265,800
+0.02(+0.20%)
Apr 29, 2014
9.092
9.104
9.049
9.086
228,975
-0.02(-0.26%)
Apr 28, 2014
9.122
9.128
9.074
9.110
165,308
+0.01(+0.13%)
Apr 25, 2014
9.086
9.104
9.043
9.098
341,664
+0.03(+0.33%)
Apr 24, 2014
9.037
9.104
9.007
9.068
263,756
+0.06(+0.67%)
Apr 23, 2014
8.959
9.031
8.953
9.007
195,326
+0.06(+0.67%)
Apr 22, 2014
8.953
8.959
8.929
8.947
131,271
-0.01(-0.07%)
Apr 21, 2014
8.923
8.971
8.898
8.953
262,516
+0.10(+1.09%)
Apr 17, 2014
8.905
8.857
8.857
8.857
155,686
-0.04(-0.41%)
Apr 16, 2014
8.887
8.907
8.857
8.893
326,125
+0.02(+0.20%)
Apr 15, 2014
8.881
8.923
8.869
8.875
248,345
-0.01(-0.14%)
Apr 14, 2014
8.899
8.929
8.863
8.887
263,276
-0.02(-0.27%)
Apr 11, 2014
8.965
8.965
8.875
8.911
247,523
-0.02(-0.27%)
Apr 10, 2014
8.887
8.959
8.827
8.935
406,201
+0.11(+1.19%)
Apr 09, 2014
8.752
8.865
8.680
8.830
782,726
+0.14(+1.66%)
Apr 08, 2014
8.674
8.692
8.662
8.686
160,640
+0.03(+0.35%)
Apr 07, 2014
8.626
8.656
8.626
8.656
187,583
+0.03(+0.35%)
Apr 04, 2014
8.632
8.638
8.608
8.626
165,496
+0.01(+0.14%)
Apr 03, 2014
8.608
8.632
8.596
8.614
192,331
+0.01(+0.14%)
Apr 02, 2014
8.608
8.626
8.590
8.602
208,818
-0.04(-0.42%)
Apr 01, 2014
8.632
8.644
8.590
8.638
187,815
+0.01(+0.07%)
Mar 31, 2014
8.614
8.632
8.584
8.632
189,179
+0.03(+0.35%)
Mar 28, 2014
8.632
8.632
8.596
8.602
115,128
-0.02(-0.21%)
Mar 27, 2014
8.590
8.626
8.578
8.620
155,177
+0.05(+0.56%)
Mar 26, 2014
8.560
8.583
8.542
8.572
121,963
+0.03(+0.35%)
Mar 25, 2014
8.512
8.542
8.494
8.542
109,673
+0.01(+0.14%)
Mar 24, 2014
8.488
8.530
8.470
8.530
124,053
+0.05(+0.64%)
Mar 21, 2014
8.458
8.488
8.440
8.476
214,053
+0.04(+0.50%)
Mar 20, 2014
8.464
8.476
8.416
8.434
238,144
-0.07(-0.78%)
Mar 19, 2014
8.536
8.548
8.482
8.500
182,529
-0.04(-0.49%)
Mar 18, 2014
8.614
8.614
8.524
8.542
180,794
-0.05(-0.56%)
Mar 17, 2014
8.632
8.632
8.584
8.590
152,641
-0.01(-0.14%)
Mar 14, 2014
8.632
8.632
8.602
8.602
114,961
-0.03(-0.35%)
Mar 13, 2014
8.614
8.632
8.578
8.632
192,639
+0.04(+0.42%)
Mar 12, 2014
8.542
8.608
8.530
8.596
148,101
+0.07(+0.81%)
Mar 11, 2014
8.521
8.541
8.521
8.527
101,676
+0.00(+0.00%)
Mar 10, 2014
8.509
8.569
8.491
8.527
210,189
+0.03(+0.35%)
Mar 07, 2014
8.527
8.527
8.443
8.497
288,323
-0.05(-0.56%)
Mar 06, 2014
8.580
8.580
8.545
8.545
460,828
-0.01(-0.14%)
Mar 05, 2014
8.598
8.598
8.551
8.557
120,694
-0.01(-0.14%)
Mar 04, 2014
8.580
8.586
8.563
8.569
91,304
+0.00(+0.00%)
Mar 03, 2014
8.551
8.586
8.551
8.569
155,329
+0.01(+0.07%)
Feb 28, 2014
8.580
8.580
8.539
8.563
165,200
+0.00(+0.00%)
Feb 27, 2014
8.545
8.563
8.527
8.563
84,507
+0.03(+0.38%)
Feb 26, 2014
8.527
8.539
8.515
8.530
118,323
-0.00(-0.03%)
Feb 25, 2014
8.509
8.539
8.491
8.533
194,451
+0.02(+0.28%)
Feb 24, 2014
8.521
8.521
8.485
8.509
181,451
+0.02(+0.21%)
Feb 21, 2014
8.443
8.503
8.443
8.491
277,939
+0.05(+0.64%)
Feb 20, 2014
8.384
8.461
8.384
8.437
258,254
+0.04(+0.43%)
Feb 19, 2014
8.354
8.402
8.354
8.402
305,159
+0.05(+0.57%)
Feb 18, 2014
8.330
8.372
8.330
8.354
278,373
+0.02(+0.21%)
Feb 14, 2014
8.366
8.336
8.336
8.336
220,365
-0.04(-0.43%)
Feb 13, 2014
8.402
8.413
8.354
8.372
188,592
-0.01(-0.14%)
Feb 12, 2014
8.443
8.467
8.384
8.384
211,725
-0.05(-0.60%)
Feb 11, 2014
8.482
8.482
8.434
8.434
172,098
-0.02(-0.28%)
Feb 10, 2014
8.470
8.482
8.440
8.458
206,433
+0.01(+0.07%)
Feb 07, 2014
8.399
8.458
8.393
8.452
271,283
+0.04(+0.42%)
Feb 06, 2014
8.393
8.428
8.387
8.417
210,231
+0.02(+0.28%)
Feb 05, 2014
8.411
8.434
8.387
8.393
162,541
-0.02(-0.28%)
Feb 04, 2014
8.393
8.434
8.375
8.417
246,348
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.