Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
21.23
21.59
21.18
21.31
8,334,424
-0.11(-0.52%)
Apr 29, 2014
21.16
21.47
21.11
21.43
4,618,112
+0.30(+1.43%)
Apr 28, 2014
21.42
21.43
21.05
21.12
4,640,312
-0.31(-1.45%)
Apr 25, 2014
21.36
21.51
21.15
21.43
4,289,779
+0.27(+1.26%)
Apr 24, 2014
21.09
21.35
20.89
21.17
6,296,130
-0.14(-0.65%)
Apr 23, 2014
21.19
21.58
21.10
21.30
5,987,494
+0.21(+0.98%)
Apr 22, 2014
20.77
21.25
20.60
21.10
8,097,539
+0.33(+1.58%)
Apr 21, 2014
20.25
20.78
19.95
20.77
9,543,700
+0.42(+2.08%)
Apr 17, 2014
20.54
20.35
20.35
20.35
4,550,876
-0.18(-0.88%)
Apr 16, 2014
20.70
21.01
20.42
20.53
7,441,385
+0.09(+0.42%)
Apr 15, 2014
20.34
20.51
20.01
20.44
6,902,401
-0.42(-2.00%)
Apr 14, 2014
20.87
21.15
20.60
20.86
5,687,979
+0.18(+0.87%)
Apr 11, 2014
21.06
21.12
20.61
20.68
6,071,719
-0.38(-1.79%)
Apr 10, 2014
21.74
21.87
21.03
21.06
11,779,446
-0.90(-4.10%)
Apr 09, 2014
21.46
22.21
21.43
21.96
7,051,385
+0.31(+1.43%)
Apr 08, 2014
21.58
21.79
21.42
21.65
6,021,412
+0.40(+1.90%)
Apr 07, 2014
21.22
21.51
21.07
21.25
4,735,544
-0.13(-0.60%)
Apr 04, 2014
21.63
21.66
21.27
21.38
6,978,395
+0.26(+1.22%)
Apr 03, 2014
21.31
21.33
20.96
21.12
5,723,183
-0.37(-1.72%)
Apr 02, 2014
21.41
21.78
21.40
21.49
8,236,582
+0.43(+2.04%)
Apr 01, 2014
21.14
21.23
20.87
21.06
4,529,375
+0.04(+0.20%)
Mar 31, 2014
21.51
21.59
20.92
21.02
6,734,091
-0.54(-2.51%)
Mar 28, 2014
21.32
21.72
21.08
21.56
6,259,040
+0.19(+0.88%)
Mar 27, 2014
21.02
21.47
20.90
21.37
6,533,972
+0.27(+1.30%)
Mar 26, 2014
21.93
22.02
21.03
21.09
8,196,960
-0.82(-3.72%)
Mar 25, 2014
22.16
22.19
21.76
21.91
6,886,067
-0.03(-0.12%)
Mar 24, 2014
22.59
22.74
21.80
21.93
8,368,097
-0.95(-4.16%)
Mar 21, 2014
23.17
23.32
22.68
22.89
11,470,694
-0.01(-0.04%)
Mar 20, 2014
22.75
23.10
22.59
22.90
5,733,744
-0.02(-0.08%)
Mar 19, 2014
23.28
23.55
22.90
22.91
8,950,277
-0.82(-3.44%)
Mar 18, 2014
23.57
24.05
23.45
23.73
5,304,213
-0.28(-1.18%)
Mar 17, 2014
24.47
24.55
23.97
24.01
6,934,243
-0.62(-2.51%)
Mar 14, 2014
24.84
25.13
24.29
24.63
10,014,272
+0.08(+0.31%)
Mar 13, 2014
23.91
24.62
23.66
24.55
9,238,702
+0.67(+2.80%)
Mar 12, 2014
23.44
23.92
23.34
23.88
6,970,687
+0.81(+3.50%)
Mar 11, 2014
23.03
23.26
22.82
23.08
5,782,820
+0.25(+1.11%)
Mar 10, 2014
23.10
23.13
22.66
22.82
6,718,036
-0.30(-1.29%)
Mar 07, 2014
23.38
23.40
23.00
23.12
6,605,949
-0.66(-2.77%)
Mar 06, 2014
23.63
23.86
23.49
23.78
5,185,432
+0.27(+1.13%)
Mar 05, 2014
23.26
23.51
23.05
23.51
5,252,601
+0.35(+1.51%)
Mar 04, 2014
23.10
23.48
22.91
23.16
5,730,857
-0.20(-0.84%)
Mar 03, 2014
23.64
23.79
23.28
23.36
7,893,132
+0.33(+1.45%)
Feb 28, 2014
23.14
23.27
22.82
23.03
5,807,227
-0.12(-0.52%)
Feb 27, 2014
23.22
23.81
23.04
23.15
6,502,251
-0.03(-0.15%)
Feb 26, 2014
23.07
23.29
22.85
23.18
6,757,620
-0.12(-0.51%)
Feb 25, 2014
23.58
23.75
23.29
23.30
5,763,213
-0.32(-1.38%)
Feb 24, 2014
23.88
23.89
23.52
23.63
4,773,491
+0.03(+0.11%)
Feb 21, 2014
23.64
23.92
23.26
23.60
8,248,649
-0.03(-0.14%)
Feb 20, 2014
22.80
23.72
22.72
23.63
7,883,985
+0.87(+3.83%)
Feb 19, 2014
23.35
23.66
22.71
22.76
7,767,142
-0.91(-3.86%)
Feb 18, 2014
23.83
23.84
23.22
23.68
7,135,064
+0.12(+0.51%)
Feb 14, 2014
23.65
23.56
23.56
23.56
11,930,313
+0.49(+2.11%)
Feb 13, 2014
21.88
23.09
21.77
23.07
11,453,440
+0.80(+3.61%)
Feb 12, 2014
22.94
23.00
22.15
22.27
8,702,235
-0.61(-2.65%)
Feb 11, 2014
22.51
23.00
22.40
22.87
11,477,207
+0.69(+3.10%)
Feb 10, 2014
22.18
22.60
22.05
22.18
9,081,088
+0.43(+2.00%)
Feb 07, 2014
21.25
21.82
21.18
21.75
9,850,047
+0.60(+2.82%)
Feb 06, 2014
21.21
21.33
20.91
21.15
4,552,750
+0.03(+0.12%)
Feb 05, 2014
21.62
21.79
21.12
21.13
9,691,283
-0.26(-1.23%)
Feb 04, 2014
20.93
21.42
20.84
21.39
9,473,806
+0.32(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.