Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.59	30.89	30.43	30.49	70,408	-0.19(-0.62%)
Apr 29, 2014	30.59	30.68	30.40	30.68	34,767	+0.39(+1.29%)
Apr 28, 2014	30.24	30.30	30.11	30.29	67,122	+0.18(+0.60%)
Apr 25, 2014	30.38	30.38	30.04	30.11	45,974	-0.21(-0.69%)
Apr 24, 2014	30.57	30.70	30.26	30.32	51,081	-0.13(-0.43%)
Apr 23, 2014	30.61	30.63	30.45	30.45	35,075	-0.05(-0.16%)
Apr 22, 2014	30.60	30.76	30.50	30.50	23,000	-0.07(-0.23%)
Apr 21, 2014	30.43	30.58	30.35	30.57	26,411	+0.20(+0.66%)
Apr 17, 2014	30.28	30.37	30.37	30.37	84,400	+0.16(+0.53%)
Apr 16, 2014	29.95	30.34	29.95	30.21	232,007	+0.22(+0.73%)
Apr 15, 2014	30.13	30.13	29.92	29.99	17,417	-0.08(-0.27%)
Apr 14, 2014	30.15	30.34	30.07	30.07	25,361	+0.12(+0.40%)
Apr 11, 2014	29.71	30.01	29.70	29.95	36,460	+0.27(+0.91%)
Apr 10, 2014	30.03	31.35	29.57	29.68	34,828	-0.28(-0.93%)
Apr 09, 2014	29.90	29.96	29.75	29.96	38,366	+0.19(+0.64%)
Apr 08, 2014	29.65	29.81	29.56	29.77	27,168	+0.23(+0.78%)
Apr 07, 2014	29.83	29.84	29.48	29.54	19,339	-0.26(-0.87%)
Apr 04, 2014	29.97	30.04	29.80	29.80	23,570	-0.02(-0.07%)
Apr 03, 2014	29.82	29.89	29.70	29.82	18,802	+0.11(+0.37%)
Apr 02, 2014	29.87	29.87	29.65	29.71	41,579	-0.07(-0.24%)
Apr 01, 2014	29.42	29.78	29.33	29.78	105,137	+0.48(+1.64%)
Mar 31, 2014	29.17	29.33	29.16	29.30	35,672	+0.16(+0.55%)
Mar 28, 2014	29.12	29.36	29.00	29.14	89,157	+0.16(+0.55%)
Mar 27, 2014	28.80	28.99	28.75	28.98	47,345	+0.15(+0.52%)
Mar 26, 2014	28.93	28.93	28.79	28.83	25,328	+0.10(+0.35%)
Mar 25, 2014	28.66	28.88	28.66	28.73	41,761	-0.07(-0.24%)
Mar 24, 2014	29.08	29.08	28.69	28.80	22,397	-0.19(-0.66%)
Mar 21, 2014	28.91	29.11	28.88	28.99	40,682	+0.00(+0.00%)
Mar 20, 2014	29.01	29.01	28.71	28.99	30,340	+0.06(+0.21%)
Mar 19, 2014	29.32	29.34	28.89	28.93	33,394	-0.29(-0.99%)
Mar 18, 2014	29.16	29.31	29.12	29.22	55,761	+0.09(+0.31%)
Mar 17, 2014	28.97	29.13	28.86	29.13	47,707	+0.25(+0.87%)
Mar 14, 2014	28.74	28.99	28.73	28.88	45,303	+0.20(+0.70%)
Mar 13, 2014	28.80	28.81	28.55	28.68	39,175	-0.16(-0.55%)
Mar 12, 2014	29.03	29.03	28.73	28.84	60,834	-0.08(-0.28%)
Mar 11, 2014	28.88	28.97	28.76	28.92	29,411	+0.00(+0.00%)
Mar 10, 2014	28.95	29.06	28.86	28.92	85,086	-0.15(-0.52%)
Mar 07, 2014	29.20	29.20	28.98	29.07	37,482	+0.00(+0.00%)
Mar 06, 2014	29.36	29.36	29.04	29.07	49,399	-0.16(-0.55%)
Mar 05, 2014	29.16	29.31	29.05	29.23	30,656	+0.08(+0.27%)
Mar 04, 2014	29.30	29.30	29.07	29.15	47,414	+0.09(+0.31%)
Mar 03, 2014	29.15	29.15	28.83	29.06	34,804	+0.12(+0.41%)
Feb 28, 2014	29.28	29.28	28.87	28.94	47,990	-0.11(-0.38%)
Feb 27, 2014	29.42	29.42	29.01	29.05	29,685	-0.49(-1.66%)
Feb 26, 2014	29.14	29.54	29.09	29.54	48,615	+0.11(+0.37%)
Feb 25, 2014	29.40	30.12	28.89	29.43	40,193	+0.22(+0.75%)
Feb 24, 2014	29.16	29.34	29.16	29.21	29,730	-0.13(-0.44%)
Feb 21, 2014	29.51	29.51	29.27	29.34	28,872	-0.01(-0.03%)
Feb 20, 2014	29.56	29.56	29.28	29.35	45,062	-0.11(-0.37%)
Feb 19, 2014	30.00	30.00	29.44	29.46	82,870	-0.37(-1.24%)
Feb 18, 2014	29.88	30.13	29.80	29.83	52,605	+0.03(+0.10%)
Feb 14, 2014	29.93	29.80	29.80	29.80	43,600	-0.00(-0.00%)
Feb 13, 2014	29.73	30.06	29.73	29.80	30,781	+0.06(+0.20%)
Feb 12, 2014	29.81	29.83	29.71	29.74	43,352	+0.02(+0.07%)
Feb 11, 2014	29.55	29.81	29.55	29.72	46,633	+0.28(+0.95%)
Feb 10, 2014	29.56	29.66	29.32	29.44	18,586	+0.06(+0.20%)
Feb 07, 2014	29.19	29.74	29.19	29.38	73,107	+0.08(+0.27%)
Feb 06, 2014	29.17	29.36	29.15	29.30	46,388	+0.23(+0.79%)
Feb 05, 2014	29.02	29.09	28.83	29.07	15,826	+0.06(+0.21%)
Feb 04, 2014	28.99	29.04	28.91	29.01	50,246	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.