Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.989
4.990
4.580
4.730
37,816
-0.03(-0.65%)
Apr 29, 2014
4.830
4.830
4.761
4.761
8,700
-0.14(-2.84%)
Apr 28, 2014
4.900
4.900
4.750
4.900
33,060
+0.01(+0.10%)
Apr 25, 2014
5.000
5.050
4.851
4.895
27,252
-0.06(-1.11%)
Apr 24, 2014
4.996
4.996
4.900
4.950
21,555
-0.06(-1.20%)
Apr 23, 2014
5.039
5.039
4.900
5.010
14,363
+0.02(+0.40%)
Apr 22, 2014
4.960
5.080
4.960
4.990
34,128
-0.05(-0.99%)
Apr 21, 2014
4.920
5.060
4.880
5.040
23,442
+0.05(+1.00%)
Apr 17, 2014
5.300
4.990
4.990
4.990
57,000
-0.01(-0.20%)
Apr 16, 2014
4.990
5.220
4.957
5.000
16,494
+0.02(+0.41%)
Apr 15, 2014
4.880
5.000
4.750
4.980
29,035
-0.01(-0.21%)
Apr 14, 2014
4.700
5.000
4.610
4.990
51,388
+0.33(+7.08%)
Apr 11, 2014
4.690
4.800
4.450
4.660
40,989
-0.22(-4.51%)
Apr 10, 2014
4.880
4.920
4.750
4.880
17,164
-0.04(-0.81%)
Apr 09, 2014
5.000
5.000
4.880
4.920
35,881
+0.00(+0.04%)
Apr 08, 2014
4.950
4.950
4.914
4.918
817
-0.02(-0.44%)
Apr 07, 2014
4.990
4.990
4.880
4.940
12,559
-0.05(-1.00%)
Apr 04, 2014
5.010
5.060
4.880
4.990
19,926
+0.06(+1.21%)
Apr 03, 2014
5.000
5.070
4.910
4.930
30,318
-0.06(-1.20%)
Apr 02, 2014
5.020
5.030
4.890
4.990
30,720
-0.06(-1.19%)
Apr 01, 2014
5.180
5.410
5.000
5.050
64,720
-0.01(-0.20%)
Mar 31, 2014
5.190
5.190
5.010
5.060
31,155
-0.07(-1.29%)
Mar 28, 2014
5.146
5.169
4.930
5.126
41,510
-0.01(-0.27%)
Mar 27, 2014
5.110
5.190
5.000
5.140
51,069
-0.05(-0.96%)
Mar 26, 2014
5.300
5.300
5.000
5.190
21,344
-0.08(-1.52%)
Mar 25, 2014
5.249
5.270
5.161
5.270
35,721
+0.05(+0.96%)
Mar 24, 2014
5.190
5.290
5.150
5.220
44,416
+0.03(+0.58%)
Mar 21, 2014
5.170
5.410
5.060
5.190
239,414
+0.02(+0.39%)
Mar 20, 2014
5.000
5.217
4.993
5.170
81,070
+0.17(+3.40%)
Mar 19, 2014
5.020
5.050
4.960
5.000
4,815
-0.06(-1.19%)
Mar 18, 2014
4.950
5.120
4.840
5.060
78,428
+0.21(+4.33%)
Mar 17, 2014
4.900
4.900
4.760
4.850
8,901
-0.10(-2.02%)
Mar 14, 2014
4.860
4.950
4.712
4.950
19,647
+0.09(+1.85%)
Mar 13, 2014
4.980
5.000
4.850
4.860
8,608
-0.09(-1.82%)
Mar 12, 2014
4.950
5.000
4.890
4.950
7,791
+0.00(+0.00%)
Mar 11, 2014
4.870
5.100
4.700
4.950
18,612
+0.18(+3.77%)
Mar 10, 2014
5.100
5.100
4.770
4.770
20,153
-0.17(-3.44%)
Mar 07, 2014
5.050
5.050
4.940
4.940
20,801
-0.09(-1.79%)
Mar 06, 2014
5.000
5.100
4.925
5.030
36,988
+0.03(+0.60%)
Mar 05, 2014
4.979
5.098
4.900
5.000
20,476
-0.05(-0.99%)
Mar 04, 2014
5.000
5.100
5.000
5.050
26,472
+0.00(+0.00%)
Mar 03, 2014
5.050
5.050
4.910
5.050
21,780
+0.00(+0.00%)
Feb 28, 2014
5.050
5.120
4.960
5.050
32,972
+0.05(+1.00%)
Feb 27, 2014
4.890
5.100
4.890
5.000
56,413
+0.11(+2.25%)
Feb 26, 2014
4.886
5.050
4.840
4.890
6,814
-0.07(-1.41%)
Feb 25, 2014
4.830
5.000
4.830
4.960
21,300
+0.01(+0.20%)
Feb 24, 2014
5.000
5.130
4.950
4.950
43,516
-0.05(-1.00%)
Feb 21, 2014
4.920
5.000
4.580
5.000
56,558
+0.14(+2.88%)
Feb 20, 2014
4.950
4.960
4.850
4.860
36,805
+0.06(+1.25%)
Feb 19, 2014
5.000
5.000
4.800
4.800
58,910
-0.20(-4.00%)
Feb 18, 2014
5.240
5.240
4.800
5.000
16,498
-0.02(-0.40%)
Feb 14, 2014
4.400
5.020
5.020
5.020
72,600
+0.49(+10.82%)
Feb 13, 2014
4.400
4.530
4.400
4.530
37,040
+0.12(+2.72%)
Feb 12, 2014
4.350
4.490
4.349
4.410
18,418
+0.01(+0.23%)
Feb 11, 2014
4.480
4.500
4.350
4.400
63,850
-0.09(-2.00%)
Feb 10, 2014
4.300
4.500
4.300
4.490
47,446
-0.01(-0.22%)
Feb 07, 2014
4.500
4.610
4.450
4.500
26,516
+0.00(+0.00%)
Feb 06, 2014
4.381
4.500
4.380
4.500
8,557
+0.05(+1.12%)
Feb 05, 2014
4.360
4.450
4.315
4.450
18,583
-0.05(-1.11%)
Feb 04, 2014
4.600
4.720
4.390
4.500
12,598
+0.07(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.