Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 21, 2014	23.92	23.92	23.92	23.92	212	+0.16(+0.67%)
May 19, 2014	23.76	23.76	23.76	23.76	0	-0.16(-0.67%)
May 16, 2014	24.01	24.09	23.88	23.92	119,570	+0.28(+1.19%)
May 13, 2014	23.64	23.64	23.64	23.64	71,884	+0.26(+1.13%)
May 12, 2014	23.31	23.44	23.31	23.38	111,760	+0.26(+1.14%)
May 09, 2014	23.12	23.18	23.12	23.12	9,038	+0.12(+0.53%)
May 08, 2014	23.19	23.23	22.99	22.99	42,943	-0.18(-0.77%)
May 07, 2014	23.15	23.24	23.09	23.17	67,679	-0.01(-0.04%)
May 06, 2014	23.23	23.37	23.18	23.18	93,470	+0.04(+0.16%)
May 05, 2014	23.28	23.28	23.12	23.14	57,847	-0.15(-0.65%)
May 02, 2014	23.37	23.37	23.26	23.29	22,756	-0.06(-0.24%)
May 01, 2014	23.34	23.35	23.30	23.35	5,423	+0.08(+0.36%)
Apr 30, 2014	23.27	23.28	23.21	23.27	42,854	-0.15(-0.64%)
Apr 29, 2014	23.42	23.44	23.39	23.42	19,009	-0.15(-0.64%)
Apr 28, 2014	23.57	23.58	23.46	23.57	23,713	+0.16(+0.68%)
Apr 25, 2014	23.42	23.42	23.37	23.41	30,518	-0.40(-1.70%)
Apr 24, 2014	23.82	23.82	23.78	23.81	2,339	+0.01(+0.04%)
Apr 23, 2014	23.79	23.83	23.79	23.80	1,063	-0.18(-0.73%)
Apr 22, 2014	23.94	23.99	23.92	23.98	12,973	+0.05(+0.22%)
Apr 21, 2014	23.92	23.92	23.92	23.92	319	+0.00(+0.00%)
Apr 16, 2014	23.92	23.92	23.92	23.92	425	+0.04(+0.16%)
Apr 10, 2014	23.89	23.89	23.89	23.89	425	-0.14(-0.59%)
Apr 09, 2014	24.03	24.03	24.03	24.03	209	+0.24(+0.99%)
Apr 07, 2014	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Apr 02, 2014	23.79	23.79	23.79	23.79	106	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.