Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1400
0.1500
0.1400
0.1400
72,000
+0.00(+0.00%)
May 29, 2014
0.1400
0.1400
0.1400
0.1400
3,000
-0.01(-6.67%)
May 28, 2014
0.1450
0.1500
0.1400
0.1500
87,400
+0.01(+7.14%)
May 27, 2014
0.1350
0.1450
0.1350
0.1400
74,700
+0.01(+7.69%)
May 26, 2014
0.1350
0.1350
0.1300
0.1300
119,500
-0.01(-3.70%)
May 23, 2014
0.1400
0.1400
0.1350
0.1350
64,000
-0.01(-3.57%)
May 22, 2014
0.1400
0.1400
0.1400
0.1400
19,000
+0.00(+0.00%)
May 21, 2014
0.1500
0.1500
0.1400
0.1400
110,500
+0.00(+0.00%)
May 16, 2014
0.1400
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
May 15, 2014
0.1350
0.1350
0.1350
0.1350
12,900
+0.00(+0.00%)
May 14, 2014
0.1350
0.1350
0.1300
0.1350
84,583
+0.00(+0.00%)
May 13, 2014
0.1350
0.1350
0.1350
0.1350
600
+0.00(+0.00%)
May 12, 2014
0.1400
0.1450
0.1350
0.1350
21,500
-0.01(-3.57%)
May 09, 2014
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
May 08, 2014
0.1400
0.1400
0.1400
0.1400
46,926
+0.00(+0.00%)
May 07, 2014
0.1400
0.1400
0.1300
0.1400
27,500
+0.00(+0.00%)
May 06, 2014
0.1400
0.1400
0.1400
0.1400
33,050
+0.00(+0.00%)
May 05, 2014
0.1300
0.1400
0.1300
0.1400
95,264
+0.00(+0.00%)
May 02, 2014
0.1350
0.1450
0.1350
0.1400
35,211
+0.01(+7.69%)
May 01, 2014
0.1300
0.1300
0.1300
0.1300
70,200
-0.01(-7.14%)
Apr 30, 2014
0.1400
0.1450
0.1350
0.1400
87,501
+0.00(+0.00%)
Apr 29, 2014
0.1400
0.1400
0.1400
0.1400
33,800
+0.00(+0.00%)
Apr 28, 2014
0.1450
0.1450
0.1400
0.1400
83,334
-0.00(-3.45%)
Apr 25, 2014
0.1500
0.1500
0.1450
0.1450
28,300
-0.01(-3.33%)
Apr 24, 2014
0.1500
0.1500
0.1500
0.1500
13,006
+0.00(+0.00%)
Apr 23, 2014
0.1500
0.1500
0.1500
0.1500
8,500
-0.01(-6.25%)
Apr 22, 2014
0.1500
0.1600
0.1500
0.1600
49,000
+0.01(+6.67%)
Apr 17, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 16, 2014
0.1300
0.1650
0.1300
0.1500
275,900
+0.02(+15.38%)
Apr 15, 2014
0.1350
0.1350
0.1250
0.1300
135,100
-0.01(-3.70%)
Apr 14, 2014
0.1550
0.1550
0.1300
0.1350
244,100
-0.02(-15.62%)
Apr 11, 2014
0.1500
0.1600
0.1500
0.1600
56,200
+0.01(+6.67%)
Apr 10, 2014
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-3.23%)
Apr 09, 2014
0.1500
0.1550
0.1500
0.1550
68,100
+0.00(+0.00%)
Apr 08, 2014
0.1550
0.1550
0.1550
0.1550
50,600
+0.00(+0.00%)
Apr 07, 2014
0.1600
0.1600
0.1550
0.1550
6,500
+0.00(+0.00%)
Apr 04, 2014
0.1550
0.1550
0.1550
0.1550
15,500
-0.01(-3.13%)
Apr 03, 2014
0.1600
0.1600
0.1600
0.1600
6,200
+0.00(+0.00%)
Apr 01, 2014
0.1600
0.1600
0.1600
100
-0.01(-3.03%)
Mar 31, 2014
0.1600
0.1650
0.1600
0.1650
35,000
+0.01(+3.13%)
Mar 26, 2014
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Mar 25, 2014
0.1650
0.1650
0.1650
0.1650
3,330
+0.01(+3.13%)
Mar 24, 2014
0.1650
0.1650
0.1500
0.1600
124,061
-0.01(-3.03%)
Mar 21, 2014
0.1650
0.1650
0.1650
0.1650
120,500
+0.00(+0.00%)
Mar 20, 2014
0.1650
0.1650
0.1650
0.1650
3,000
-0.01(-2.94%)
Mar 18, 2014
0.1700
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Mar 17, 2014
0.1600
0.1600
0.1500
0.1600
297,370
-0.01(-3.03%)
Mar 14, 2014
0.1700
0.1700
0.1650
0.1650
76,000
+0.00(+0.00%)
Mar 13, 2014
0.1600
0.1700
0.1600
0.1650
113,480
+0.00(+0.00%)
Mar 12, 2014
0.1650
0.1650
0.1650
0.1650
21,500
-0.01(-2.94%)
Mar 11, 2014
0.1650
0.1700
0.1600
0.1700
149,401
-0.01(-5.56%)
Mar 07, 2014
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Mar 06, 2014
0.1850
0.1900
0.1800
0.1900
75,100
+0.00(+0.00%)
Mar 05, 2014
0.1950
0.1950
0.1750
0.1900
186,550
+0.01(+2.70%)
Mar 04, 2014
0.1900
0.1900
0.1850
0.1850
67,000
+0.01(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.