Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.93	96.26	95.84	96.07	78,466	+0.03(+0.03%)
Jun 27, 2014	95.44	96.09	95.44	96.05	53,932	+0.35(+0.37%)
Jun 26, 2014	95.59	95.72	94.99	95.70	59,431	+0.06(+0.06%)
Jun 25, 2014	94.59	95.73	94.59	95.63	52,284	+0.81(+0.85%)
Jun 24, 2014	94.82	95.66	94.70	94.82	54,718	-0.26(-0.27%)
Jun 23, 2014	94.90	95.11	94.72	95.08	88,404	+0.18(+0.19%)
Jun 20, 2014	95.44	95.44	94.79	94.90	42,981	-0.25(-0.26%)
Jun 19, 2014	95.47	95.66	94.90	95.15	83,049	-0.16(-0.17%)
Jun 18, 2014	94.60	95.40	94.42	95.31	111,736	+0.66(+0.70%)
Jun 17, 2014	94.34	94.78	94.01	94.65	138,970	+0.39(+0.41%)
Jun 16, 2014	93.70	94.26	93.65	94.26	126,950	+0.34(+0.37%)
Jun 13, 2014	93.92	94.05	93.39	93.92	62,174	+0.07(+0.07%)
Jun 12, 2014	94.95	94.95	93.64	93.85	102,177	-1.20(-1.26%)
Jun 11, 2014	95.04	95.23	94.80	95.05	92,708	-0.26(-0.27%)
Jun 10, 2014	95.35	95.44	95.17	95.31	104,949	-0.08(-0.08%)
Jun 06, 2014	95.05	95.44	95.04	95.39	73,188	+0.55(+0.58%)
Jun 05, 2014	94.26	95.01	93.94	94.83	73,773	+0.57(+0.60%)
Jun 04, 2014	93.78	94.39	93.37	94.27	85,082	+0.46(+0.49%)
Jun 03, 2014	93.79	93.94	93.52	93.80	151,898	-0.15(-0.16%)
Jun 02, 2014	93.70	94.05	93.42	93.95	107,716	+0.26(+0.28%)
May 30, 2014	93.72	93.77	93.32	93.70	78,300	+0.04(+0.04%)
May 29, 2014	93.57	93.69	93.26	93.65	75,744	+0.35(+0.38%)
May 28, 2014	93.40	93.57	92.95	93.30	108,115	-0.23(-0.24%)
May 27, 2014	93.16	93.69	93.16	93.53	98,914	+0.50(+0.54%)
May 23, 2014	92.33	93.03	93.03	93.03	107,960	+0.67(+0.72%)
May 22, 2014	91.74	92.42	91.74	92.36	54,110	+0.67(+0.73%)
May 21, 2014	91.00	91.78	90.95	91.69	134,302	+0.99(+1.10%)
May 20, 2014	91.47	91.48	90.46	90.70	80,121	-0.93(-1.02%)
May 19, 2014	90.81	91.68	90.75	91.63	134,411	+0.44(+0.48%)
May 16, 2014	90.64	91.25	90.25	91.19	63,945	+0.57(+0.63%)
May 15, 2014	91.04	91.04	89.64	90.62	103,525	-0.62(-0.68%)
May 14, 2014	92.01	92.17	91.10	91.23	79,017	-1.00(-1.09%)
May 13, 2014	92.67	92.72	92.13	92.24	58,598	-0.32(-0.34%)
May 12, 2014	91.50	92.60	91.50	92.55	90,459	+1.26(+1.38%)
May 09, 2014	90.74	91.35	90.33	91.30	67,639	+0.51(+0.56%)
May 08, 2014	90.42	91.81	90.26	90.78	118,772	+0.03(+0.03%)
May 07, 2014	91.36	91.36	90.19	90.76	79,624	-0.25(-0.27%)
May 06, 2014	92.00	92.00	90.97	91.00	162,343	-1.22(-1.33%)
May 05, 2014	91.74	92.31	91.30	92.23	76,744	+0.01(+0.01%)
May 02, 2014	91.95	92.69	91.94	92.22	76,508	+0.34(+0.37%)
May 01, 2014	91.61	92.22	91.46	91.88	110,213	+0.36(+0.39%)
Apr 30, 2014	91.00	91.56	90.54	91.52	88,387	+0.48(+0.53%)
Apr 29, 2014	90.65	91.11	90.23	91.03	142,260	+0.57(+0.63%)
Apr 28, 2014	91.08	91.42	89.36	90.46	177,743	-0.37(-0.41%)
Apr 25, 2014	91.88	91.88	90.69	90.83	107,162	-1.50(-1.63%)
Apr 24, 2014	92.47	92.66	91.53	92.33	107,436	+0.42(+0.46%)
Apr 23, 2014	92.43	92.61	91.86	91.91	62,606	-0.57(-0.62%)
Apr 22, 2014	91.83	92.78	91.83	92.48	97,575	+0.99(+1.09%)
Apr 21, 2014	91.30	91.64	90.98	91.49	191,222	+0.21(+0.23%)
Apr 17, 2014	91.10	91.28	91.28	91.28	105,687	+0.12(+0.14%)
Apr 16, 2014	90.65	91.16	90.33	91.15	120,792	+1.23(+1.37%)
Apr 15, 2014	90.03	90.42	88.49	89.92	150,844	+0.07(+0.08%)
Apr 14, 2014	89.84	90.35	89.19	89.85	126,125	+0.58(+0.65%)
Apr 11, 2014	89.83	90.31	89.12	89.27	179,701	-1.20(-1.32%)
Apr 10, 2014	92.84	92.86	90.38	90.47	112,622	-2.33(-2.51%)
Apr 09, 2014	92.10	92.83	91.70	92.80	124,163	+1.07(+1.17%)
Apr 08, 2014	90.83	91.81	90.53	91.73	181,547	+0.86(+0.95%)
Apr 07, 2014	92.25	92.51	90.33	90.86	207,920	-1.94(-2.09%)
Apr 04, 2014	94.94	94.97	92.68	92.80	156,426	-1.71(-1.81%)
Apr 03, 2014	95.21	95.26	94.09	94.51	133,585	-0.58(-0.61%)
Apr 02, 2014	94.54	95.19	94.52	95.09	244,200	+0.68(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.