Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.685
6.697
6.563
6.563
33,508,108
-0.16(-2.37%)
Jul 30, 2014
6.710
6.764
6.655
6.722
38,204,152
-0.01(-0.18%)
Jul 29, 2014
6.613
6.787
6.558
6.734
42,356,724
+0.05(+0.82%)
Jul 28, 2014
6.734
6.779
6.645
6.680
32,570,466
-0.04(-0.63%)
Jul 25, 2014
6.757
6.787
6.692
6.722
27,994,716
-0.07(-1.06%)
Jul 24, 2014
6.742
6.864
6.687
6.794
35,535,176
+0.05(+0.81%)
Jul 23, 2014
6.705
6.744
6.629
6.739
25,338,388
+0.06(+0.86%)
Jul 22, 2014
6.650
6.720
6.622
6.682
29,968,386
+0.02(+0.34%)
Jul 21, 2014
6.717
6.717
6.605
6.660
25,444,378
-0.06(-0.89%)
Jul 18, 2014
6.710
6.764
6.680
6.720
23,863,688
+0.04(+0.67%)
Jul 17, 2014
6.891
6.960
6.665
6.675
34,797,252
-0.25(-3.66%)
Jul 16, 2014
6.889
6.958
6.854
6.929
22,412,644
+0.09(+1.38%)
Jul 15, 2014
7.016
7.058
6.774
6.834
32,631,762
-0.20(-2.83%)
Jul 14, 2014
7.033
7.110
7.016
7.033
25,879,032
+0.04(+0.60%)
Jul 11, 2014
7.192
7.217
6.982
6.991
30,317,532
-0.21(-2.89%)
Jul 10, 2014
7.215
7.256
7.120
7.200
28,449,666
-0.07(-0.99%)
Jul 09, 2014
7.088
7.277
7.078
7.272
35,070,616
+0.17(+2.45%)
Jul 08, 2014
6.952
7.108
6.850
7.098
47,402,684
+0.12(+1.67%)
Jul 07, 2014
7.284
7.294
6.937
6.982
50,355,064
-0.34(-4.61%)
Jul 03, 2014
7.264
7.319
7.319
7.319
12,915,408
+0.06(+0.85%)
Jul 02, 2014
7.272
7.304
7.207
7.257
26,398,848
+0.00(+0.03%)
Jul 01, 2014
7.369
7.423
7.178
7.254
39,018,236
-0.46(-5.92%)
Jun 30, 2014
7.550
7.716
7.535
7.711
32,770,670
+0.17(+2.24%)
Jun 27, 2014
7.522
7.587
7.493
7.542
43,689,376
-0.03(-0.39%)
Jun 26, 2014
7.703
7.706
7.555
7.572
29,218,762
-0.12(-1.61%)
Jun 25, 2014
7.557
7.699
7.547
7.696
33,050,676
+0.19(+2.48%)
Jun 24, 2014
7.763
7.813
7.498
7.510
43,229,248
-0.26(-3.29%)
Jun 23, 2014
7.666
7.798
7.634
7.766
32,988,180
+0.10(+1.33%)
Jun 20, 2014
7.649
7.743
7.614
7.664
42,598,616
+0.04(+0.55%)
Jun 19, 2014
7.609
7.651
7.560
7.622
24,285,518
+0.00(+0.07%)
Jun 18, 2014
7.574
7.632
7.530
7.617
22,555,628
+0.04(+0.49%)
Jun 17, 2014
7.535
7.592
7.507
7.579
20,270,286
+0.02(+0.33%)
Jun 16, 2014
7.589
7.607
7.540
7.555
27,357,856
-0.00(-0.07%)
Jun 13, 2014
7.579
7.584
7.483
7.560
21,607,962
-0.00(-0.07%)
Jun 12, 2014
7.470
7.641
7.458
7.565
42,204,068
+0.11(+1.53%)
Jun 11, 2014
7.240
7.473
7.232
7.450
32,736,554
+0.20(+2.77%)
Jun 10, 2014
7.316
7.339
7.244
7.249
24,941,542
-0.12(-1.68%)
Jun 06, 2014
7.418
7.421
7.347
7.373
18,880,276
-0.04(-0.50%)
Jun 05, 2014
7.277
7.421
7.207
7.411
51,039,820
+0.14(+1.98%)
Jun 04, 2014
7.252
7.304
7.200
7.267
23,756,326
+0.01(+0.14%)
Jun 03, 2014
7.279
7.314
7.237
7.257
28,068,358
-0.01(-0.20%)
Jun 02, 2014
7.135
7.297
7.111
7.272
35,845,900
+0.15(+2.05%)
May 30, 2014
7.120
7.155
7.029
7.125
28,390,468
-0.04(-0.59%)
May 29, 2014
7.041
7.170
6.989
7.168
35,379,680
+0.12(+1.69%)
May 28, 2014
7.034
7.063
6.962
7.048
35,098,744
+0.02(+0.32%)
May 27, 2014
6.895
7.034
6.872
7.026
37,873,608
+0.16(+2.31%)
May 23, 2014
6.947
6.867
6.867
6.867
36,581,764
-0.11(-1.53%)
May 22, 2014
6.991
7.021
6.937
6.974
23,708,906
-0.01(-0.21%)
May 21, 2014
6.994
7.046
6.972
6.989
28,572,934
+0.04(+0.54%)
May 20, 2014
6.947
7.103
6.927
6.952
36,124,488
+0.01(+0.21%)
May 19, 2014
6.937
6.967
6.835
6.937
39,382,568
+0.08(+1.16%)
May 16, 2014
7.034
7.039
6.773
6.857
82,762,792
-0.33(-4.66%)
May 15, 2014
7.249
7.257
7.001
7.192
47,828,260
-0.06(-0.82%)
May 14, 2014
7.473
7.473
7.235
7.252
48,755,700
-0.20(-2.70%)
May 13, 2014
7.527
7.562
7.426
7.453
30,565,604
-0.07(-0.96%)
May 12, 2014
7.413
7.532
7.376
7.525
47,260,092
+0.13(+1.74%)
May 09, 2014
7.212
7.408
7.197
7.396
40,858,508
+0.17(+2.30%)
May 08, 2014
7.309
7.418
7.207
7.230
47,459,732
-0.12(-1.59%)
May 07, 2014
7.319
7.403
6.972
7.346
73,463,776
+0.31(+4.44%)
May 06, 2014
7.036
7.113
7.006
7.034
45,363,688
+0.01(+0.14%)
May 05, 2014
6.962
7.056
6.959
7.024
27,863,856
+0.01(+0.11%)
May 02, 2014
7.051
7.125
6.979
7.016
37,871,264
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.