Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
30.38
30.81
30.26
30.33
5,602,336
-0.20(-0.66%)
Jul 30, 2014
30.89
31.05
30.27
30.54
4,856,562
-0.27(-0.87%)
Jul 29, 2014
30.28
30.89
30.22
30.80
6,292,121
+0.53(+1.76%)
Jul 28, 2014
29.82
30.36
29.70
30.27
7,081,642
+0.24(+0.80%)
Jul 25, 2014
30.26
30.32
29.87
30.03
6,039,039
-0.41(-1.36%)
Jul 24, 2014
31.71
32.05
30.38
30.44
8,616,985
-0.27(-0.87%)
Jul 23, 2014
30.58
30.78
30.03
30.71
7,712,722
+0.33(+1.09%)
Jul 22, 2014
30.75
30.79
30.18
30.38
8,115,478
-0.26(-0.84%)
Jul 21, 2014
30.66
30.81
30.45
30.64
3,286,063
-0.11(-0.36%)
Jul 18, 2014
30.84
31.01
30.48
30.75
4,921,190
+0.00(+0.00%)
Jul 17, 2014
31.53
31.76
30.72
30.75
8,520,549
-1.18(-3.69%)
Jul 16, 2014
31.54
31.96
31.48
31.93
3,525,726
+0.54(+1.73%)
Jul 15, 2014
31.67
31.77
31.30
31.38
7,864,733
-0.37(-1.16%)
Jul 14, 2014
31.39
31.78
31.24
31.75
5,891,185
+0.56(+1.80%)
Jul 11, 2014
31.85
31.85
31.18
31.19
4,707,632
-0.78(-2.45%)
Jul 10, 2014
31.69
32.17
31.68
31.97
5,111,726
-0.15(-0.46%)
Jul 09, 2014
31.88
32.17
31.76
32.12
5,467,633
+0.26(+0.81%)
Jul 08, 2014
31.32
31.96
31.22
31.86
5,940,689
+0.39(+1.23%)
Jul 07, 2014
31.96
32.08
31.33
31.48
4,769,285
-0.68(-2.12%)
Jul 03, 2014
32.43
32.16
32.16
32.16
3,471,794
-0.25(-0.77%)
Jul 02, 2014
31.50
32.59
31.50
32.40
7,345,701
+0.79(+2.50%)
Jul 01, 2014
31.44
31.65
31.21
31.61
6,151,828
+0.18(+0.59%)
Jun 30, 2014
31.48
31.59
31.25
31.43
7,830,339
-0.06(-0.18%)
Jun 27, 2014
31.29
31.65
31.24
31.48
3,858,085
+0.10(+0.32%)
Jun 26, 2014
31.61
31.76
31.25
31.38
5,408,164
-0.19(-0.61%)
Jun 25, 2014
31.20
31.64
31.07
31.58
7,825,577
+0.45(+1.45%)
Jun 24, 2014
31.61
31.91
30.93
31.13
11,583,714
-1.15(-3.57%)
Jun 23, 2014
31.99
32.63
31.70
32.28
5,475,785
+0.29(+0.89%)
Jun 20, 2014
32.35
32.38
31.76
31.99
5,454,066
-0.19(-0.60%)
Jun 19, 2014
32.18
32.29
31.86
32.18
3,619,061
-0.01(-0.03%)
Jun 18, 2014
32.12
32.22
31.77
32.19
4,226,444
+0.17(+0.55%)
Jun 17, 2014
31.87
32.17
31.76
32.02
4,516,332
+0.08(+0.26%)
Jun 16, 2014
32.07
32.17
31.62
31.94
5,728,499
+0.02(+0.06%)
Jun 13, 2014
32.40
32.40
31.82
31.92
6,876,635
-0.54(-1.67%)
Jun 12, 2014
32.30
32.80
32.18
32.46
4,571,251
+0.28(+0.86%)
Jun 11, 2014
31.96
32.30
31.89
32.18
4,920,161
-0.05(-0.14%)
Jun 10, 2014
32.82
32.92
31.88
32.23
7,093,517
-0.99(-2.99%)
Jun 06, 2014
33.44
33.57
33.03
33.22
5,208,074
-0.15(-0.44%)
Jun 05, 2014
33.27
33.56
33.11
33.37
3,560,511
+0.24(+0.72%)
Jun 04, 2014
33.12
33.59
32.97
33.13
5,104,575
-0.17(-0.50%)
Jun 03, 2014
32.95
33.36
32.88
33.30
3,406,791
+0.23(+0.70%)
Jun 02, 2014
33.33
33.55
33.04
33.07
4,256,833
-0.29(-0.88%)
May 30, 2014
33.45
33.79
33.18
33.36
5,654,389
-0.28(-0.82%)
May 29, 2014
33.23
33.70
33.10
33.64
4,790,104
+0.53(+1.61%)
May 28, 2014
33.71
33.71
32.98
33.10
5,683,261
-0.40(-1.18%)
May 27, 2014
33.14
33.64
32.87
33.50
3,927,523
+0.57(+1.73%)
May 23, 2014
33.30
32.93
32.93
32.93
4,231,524
-0.21(-0.64%)
May 22, 2014
33.75
33.75
33.14
33.14
2,616,910
-0.67(-1.99%)
May 21, 2014
33.14
33.90
33.01
33.81
5,400,356
+0.38(+1.13%)
May 20, 2014
33.79
33.84
33.32
33.44
4,333,261
-0.37(-1.09%)
May 19, 2014
33.62
34.10
33.44
33.80
4,011,270
+0.19(+0.58%)
May 16, 2014
34.20
34.21
33.48
33.61
5,891,403
-0.64(-1.88%)
May 15, 2014
34.06
34.40
33.72
34.26
7,298,494
+0.08(+0.24%)
May 14, 2014
34.45
34.77
34.04
34.17
4,929,551
-0.35(-1.01%)
May 13, 2014
34.39
34.77
34.31
34.52
6,866,102
+0.30(+0.89%)
May 12, 2014
33.98
34.26
33.64
34.22
6,818,681
+0.26(+0.76%)
May 09, 2014
34.27
34.43
33.83
33.96
6,732,303
-0.31(-0.91%)
May 08, 2014
34.89
34.97
34.19
34.27
8,592,445
-0.74(-2.10%)
May 07, 2014
35.76
35.94
34.78
35.01
7,400,558
-0.46(-1.30%)
May 06, 2014
35.66
35.97
35.42
35.47
7,001,712
-0.06(-0.16%)
May 05, 2014
35.61
35.73
35.27
35.52
5,990,178
-0.16(-0.44%)
May 02, 2014
35.88
35.92
35.15
35.68
9,717,199
-0.57(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.