Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.67	19.67	19.43	19.44	506,970	-0.14(-0.73%)
Sep 29, 2014	19.48	19.63	19.37	19.58	470,649	+0.00(+0.00%)
Sep 26, 2014	19.55	19.60	19.44	19.58	342,121	+0.13(+0.69%)
Sep 25, 2014	19.77	19.77	19.43	19.45	752,503	-0.34(-1.73%)
Sep 24, 2014	19.58	19.79	19.50	19.79	1,179,919	+0.31(+1.57%)
Sep 23, 2014	19.60	19.60	19.48	19.49	313,616	-0.10(-0.54%)
Sep 22, 2014	19.83	19.83	19.51	19.59	267,297	-0.23(-1.15%)
Sep 19, 2014	20.02	20.02	19.74	19.82	394,805	-0.05(-0.24%)
Sep 18, 2014	19.91	19.91	19.76	19.87	326,867	+0.10(+0.48%)
Sep 17, 2014	19.84	19.87	19.69	19.77	277,432	-0.01(-0.05%)
Sep 16, 2014	19.59	19.79	19.47	19.78	420,752	+0.21(+1.07%)
Sep 15, 2014	19.87	19.87	19.47	19.57	176,675	-0.19(-0.97%)
Sep 12, 2014	19.91	19.92	19.70	19.76	267,553	-0.12(-0.62%)
Sep 11, 2014	19.88	19.89	19.76	19.89	291,143	+0.00(+0.00%)
Sep 10, 2014	19.80	19.89	19.69	19.89	236,218	+0.17(+0.87%)
Sep 09, 2014	19.85	19.88	19.69	19.72	321,954	-0.19(-0.96%)
Sep 08, 2014	19.83	19.91	19.78	19.91	150,838	+0.11(+0.53%)
Sep 05, 2014	19.81	19.81	19.59	19.80	376,452	+0.07(+0.34%)
Sep 04, 2014	20.00	20.00	19.70	19.74	294,404	-0.09(-0.43%)
Sep 03, 2014	20.06	20.06	19.80	19.82	353,117	-0.06(-0.29%)
Sep 02, 2014	19.96	19.96	19.79	19.88	514,937	+0.08(+0.39%)
Aug 29, 2014	19.77	19.80	19.80	19.80	174,130	+0.12(+0.63%)
Aug 28, 2014	19.69	19.71	19.62	19.68	304,808	-0.05(-0.24%)
Aug 27, 2014	19.69	19.75	19.69	19.73	146,868	-0.02(-0.10%)
Aug 26, 2014	19.78	19.78	19.66	19.75	625,345	+0.09(+0.45%)
Aug 25, 2014	19.59	19.70	19.59	19.66	446,654	+0.24(+1.21%)
Aug 22, 2014	19.42	19.46	19.31	19.42	188,271	+0.05(+0.25%)
Aug 21, 2014	19.48	19.48	19.33	19.37	227,596	-0.05(-0.25%)
Aug 20, 2014	19.44	19.44	19.30	19.42	713,571	+0.06(+0.30%)
Aug 19, 2014	19.42	19.42	19.29	19.36	475,165	+0.10(+0.50%)
Aug 18, 2014	19.30	19.31	19.18	19.27	435,703	+0.17(+0.90%)
Aug 15, 2014	19.20	19.20	18.92	19.10	432,933	+0.02(+0.11%)
Aug 14, 2014	18.91	19.09	18.91	19.08	181,288	+0.15(+0.79%)
Aug 13, 2014	18.90	18.93	18.72	18.93	237,959	+0.19(+1.02%)
Aug 12, 2014	18.78	18.78	18.66	18.73	169,386	-0.04(-0.20%)
Aug 11, 2014	18.66	18.84	18.66	18.77	288,899	+0.13(+0.72%)
Aug 08, 2014	18.56	18.65	18.44	18.64	217,941	+0.16(+0.88%)
Aug 07, 2014	18.73	18.73	18.41	18.48	200,245	-0.10(-0.56%)
Aug 06, 2014	18.38	18.68	18.33	18.58	254,027	+0.00(+0.02%)
Aug 05, 2014	18.69	18.72	18.47	18.58	193,491	-0.09(-0.48%)
Aug 04, 2014	18.55	18.70	18.48	18.67	119,746	+0.16(+0.88%)
Aug 01, 2014	18.58	18.63	18.33	18.51	372,786	+0.02(+0.10%)
Jul 31, 2014	18.86	18.86	18.46	18.49	328,877	-0.41(-2.17%)
Jul 30, 2014	19.01	19.01	18.83	18.90	176,730	+0.07(+0.35%)
Jul 29, 2014	18.90	18.93	18.80	18.83	278,196	+0.05(+0.25%)
Jul 28, 2014	18.94	18.94	18.69	18.78	208,798	-0.04(-0.20%)
Jul 25, 2014	18.97	18.97	18.78	18.82	338,149	-0.16(-0.84%)
Jul 24, 2014	19.04	19.04	18.93	18.98	152,922	+0.01(+0.03%)
Jul 23, 2014	18.93	18.98	18.89	18.97	562,325	+0.14(+0.76%)
Jul 22, 2014	18.79	18.86	18.71	18.83	125,513	+0.16(+0.87%)
Jul 21, 2014	18.76	18.76	18.58	18.67	151,755	-0.06(-0.31%)
Jul 18, 2014	18.55	18.73	18.50	18.72	157,595	+0.31(+1.66%)
Jul 17, 2014	18.65	18.71	18.37	18.42	188,754	-0.27(-1.43%)
Jul 16, 2014	18.91	18.91	18.66	18.69	266,335	-0.08(-0.41%)
Jul 15, 2014	19.04	19.04	18.69	18.76	412,414	-0.19(-1.03%)
Jul 14, 2014	19.02	19.02	18.92	18.96	98,095	+0.12(+0.63%)
Jul 11, 2014	18.72	18.88	18.72	18.84	220,382	+0.10(+0.56%)
Jul 10, 2014	18.66	18.86	18.51	18.73	394,862	-0.08(-0.41%)
Jul 09, 2014	18.84	18.87	18.68	18.81	245,017	+0.10(+0.51%)
Jul 08, 2014	19.10	19.10	18.63	18.72	212,210	-0.31(-1.61%)
Jul 07, 2014	19.33	19.33	19.01	19.02	379,718	-0.24(-1.24%)
Jul 03, 2014	19.28	19.26	19.26	19.26	144,148	+0.10(+0.55%)
Jul 02, 2014	19.24	19.24	19.11	19.15	176,613	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.