Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.31	51.36	50.73	51.09	4,936,707	-0.25(-0.49%)
Feb 27, 2014	51.09	51.44	51.04	51.34	2,970,352	+0.58(+1.14%)
Feb 26, 2014	50.95	51.02	50.65	50.76	3,369,716	+0.43(+0.85%)
Feb 25, 2014	50.64	50.64	50.22	50.34	3,623,725	-0.04(-0.08%)
Feb 24, 2014	50.17	51.83	50.08	50.38	3,075,830	+0.29(+0.58%)
Feb 21, 2014	50.23	50.39	50.07	50.08	4,411,368	+0.32(+0.64%)
Feb 20, 2014	49.48	49.83	49.41	49.77	3,552,282	-0.03(-0.07%)
Feb 19, 2014	50.15	50.29	49.63	49.80	3,682,072	-0.49(-0.98%)
Feb 18, 2014	50.69	50.69	50.29	50.29	2,883,428	-0.50(-0.99%)
Feb 14, 2014	50.75	50.80	50.80	50.80	3,285,784	+0.77(+1.54%)
Feb 13, 2014	49.42	50.10	49.42	50.03	2,429,629	-0.20(-0.40%)
Feb 12, 2014	50.35	50.52	50.18	50.23	2,769,013	+0.14(+0.28%)
Feb 11, 2014	49.68	50.28	49.62	50.08	4,659,446	+0.77(+1.56%)
Feb 10, 2014	49.47	49.47	49.16	49.32	2,332,227	-0.22(-0.44%)
Feb 07, 2014	49.51	49.69	49.30	49.53	5,230,541	+0.25(+0.51%)
Feb 06, 2014	48.89	49.37	48.88	49.28	3,280,645	+0.74(+1.53%)
Feb 05, 2014	48.26	48.65	48.16	48.54	4,060,682	+0.10(+0.21%)
Feb 04, 2014	48.41	48.68	48.22	48.44	5,185,708	+0.37(+0.77%)
Feb 03, 2014	48.76	48.80	47.90	48.07	7,143,104	-1.31(-2.66%)
Jan 31, 2014	48.83	49.42	48.58	49.38	4,979,930	+0.09(+0.19%)
Jan 30, 2014	49.42	49.66	49.21	49.29	4,035,189	+0.34(+0.70%)
Jan 29, 2014	49.29	49.43	48.69	48.95	8,276,220	-0.17(-0.34%)
Jan 28, 2014	49.03	49.26	48.99	49.11	4,817,414	+0.49(+1.00%)
Jan 27, 2014	48.63	48.93	48.28	48.63	5,825,504	+0.42(+0.87%)
Jan 24, 2014	49.16	49.16	48.19	48.21	8,231,076	-1.43(-2.88%)
Jan 23, 2014	49.83	49.93	49.31	49.64	5,555,046	-1.22(-2.40%)
Jan 22, 2014	50.77	50.91	50.63	50.86	2,549,615	+0.27(+0.53%)
Jan 21, 2014	50.85	50.97	50.48	50.60	4,719,047	+0.08(+0.17%)
Jan 17, 2014	50.43	50.51	50.51	50.51	4,469,159	-0.30(-0.59%)
Jan 16, 2014	50.77	50.92	50.67	50.81	2,831,111	-0.03(-0.05%)
Jan 15, 2014	50.93	50.87	50.69	50.84	1,876,101	-0.09(-0.18%)
Jan 14, 2014	50.80	51.12	50.61	50.93	2,875,234	+0.32(+0.63%)
Jan 13, 2014	51.10	51.14	50.42	50.61	3,224,431	-0.11(-0.21%)
Jan 10, 2014	50.49	50.97	50.46	50.72	5,599,893	+0.10(+0.20%)
Jan 09, 2014	50.76	50.76	50.29	50.62	3,223,460	-0.18(-0.35%)
Jan 08, 2014	50.90	50.94	50.65	50.80	3,816,135	-0.23(-0.44%)
Jan 07, 2014	51.01	51.16	50.91	51.02	2,375,662	+0.19(+0.38%)
Jan 06, 2014	50.82	50.92	50.67	50.83	4,888,961	-0.41(-0.80%)
Jan 03, 2014	51.31	51.45	51.00	51.24	3,401,146	-0.32(-0.62%)
Jan 02, 2014	52.20	52.24	51.38	51.56	6,762,576	-2.53(-4.69%)
Dec 31, 2013	53.71	54.09	54.09	54.09	3,514,616	+0.65(+1.22%)
Dec 30, 2013	53.25	53.49	53.20	53.44	2,396,291	+0.13(+0.24%)
Dec 27, 2013	53.13	53.38	53.01	53.31	2,386,741	+1.23(+2.36%)
Dec 26, 2013	52.37	52.40	52.07	52.08	1,004,564	-0.32(-0.61%)
Dec 24, 2013	52.33	52.49	52.33	52.40	821,319	+0.06(+0.11%)
Dec 23, 2013	52.24	52.44	52.16	52.34	1,991,026	+0.58(+1.11%)
Dec 20, 2013	51.79	52.04	51.74	51.77	3,890,930	+0.01(+0.02%)
Dec 19, 2013	51.59	51.85	51.27	51.76	4,941,518	-0.92(-1.75%)
Dec 18, 2013	51.95	52.90	51.55	52.68	6,717,429	+1.01(+1.96%)
Dec 17, 2013	51.84	51.85	51.58	51.67	3,766,187	-0.40(-0.78%)
Dec 16, 2013	51.85	52.10	51.75	52.07	4,182,178	+0.68(+1.33%)
Dec 13, 2013	51.42	51.49	51.18	51.39	1,947,951	+0.16(+0.32%)
Dec 12, 2013	51.47	51.47	51.21	51.22	2,919,060	-0.17(-0.34%)
Dec 11, 2013	51.95	52.00	51.29	51.40	5,097,568	-1.07(-2.04%)
Dec 10, 2013	52.34	52.49	52.24	52.47	1,790,321	-0.19(-0.36%)
Dec 09, 2013	52.78	52.90	52.62	52.66	2,052,832	+0.30(+0.57%)
Dec 06, 2013	52.21	52.58	52.15	52.36	3,696,341	+0.87(+1.70%)
Dec 05, 2013	51.53	51.72	51.40	51.49	2,128,614	-0.21(-0.40%)
Dec 04, 2013	51.44	51.81	51.32	51.69	3,671,333	-0.47(-0.90%)
Dec 03, 2013	52.15	52.68	51.87	52.16	3,458,694	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.