Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
56.30
57.24
56.13
56.62
2,747,680
-0.59(-1.03%)
Jan 30, 2014
57.72
57.87
57.10
57.21
1,811,009
-0.25(-0.43%)
Jan 29, 2014
56.89
58.07
56.49
57.46
2,853,182
-0.05(-0.09%)
Jan 28, 2014
57.09
57.83
56.67
57.51
2,203,578
+1.06(+1.88%)
Jan 27, 2014
57.12
57.29
56.10
56.45
2,463,837
-0.75(-1.32%)
Jan 24, 2014
58.75
58.78
57.05
57.20
3,600,196
-1.94(-3.29%)
Jan 23, 2014
59.23
59.45
58.87
59.15
3,548,909
-0.52(-0.87%)
Jan 22, 2014
58.81
59.86
58.53
59.67
2,624,174
+1.46(+2.51%)
Jan 21, 2014
58.30
58.59
57.34
58.20
2,578,480
+0.15(+0.27%)
Jan 17, 2014
58.74
58.05
58.05
58.05
2,063,240
-0.69(-1.18%)
Jan 16, 2014
58.37
59.04
58.18
58.74
1,658,281
+0.19(+0.33%)
Jan 15, 2014
58.47
58.87
58.34
58.55
1,706,392
+0.08(+0.14%)
Jan 14, 2014
57.59
58.86
57.52
58.47
2,466,351
+1.08(+1.88%)
Jan 13, 2014
58.50
59.04
57.23
57.39
2,576,645
-1.43(-2.43%)
Jan 10, 2014
59.31
59.63
58.59
58.81
2,971,310
-0.55(-0.93%)
Jan 09, 2014
60.31
60.74
58.53
59.37
3,011,458
-0.33(-0.55%)
Jan 08, 2014
59.99
60.46
59.30
59.69
2,160,980
-0.13(-0.21%)
Jan 07, 2014
59.96
60.53
59.41
59.82
2,717,881
+0.09(+0.15%)
Jan 06, 2014
60.12
60.14
59.21
59.73
1,708,350
-0.35(-0.59%)
Jan 03, 2014
60.65
61.14
59.84
60.08
1,932,131
-0.41(-0.68%)
Jan 02, 2014
61.65
61.73
60.06
60.49
2,510,060
-1.38(-2.23%)
Dec 31, 2013
61.29
61.87
61.87
61.87
1,788,039
+0.85(+1.40%)
Dec 30, 2013
62.06
62.44
60.92
61.02
1,598,340
-0.94(-1.52%)
Dec 27, 2013
61.77
62.20
61.50
61.96
1,218,816
+0.15(+0.24%)
Dec 26, 2013
61.81
62.08
61.53
61.82
742,193
+0.12(+0.19%)
Dec 24, 2013
61.43
61.82
61.12
61.70
765,946
+0.27(+0.44%)
Dec 23, 2013
62.23
62.53
61.33
61.43
2,494,712
-0.29(-0.47%)
Dec 20, 2013
61.78
62.45
61.66
61.72
3,365,805
+0.06(+0.10%)
Dec 19, 2013
60.47
61.92
60.47
61.65
2,586,519
+0.38(+0.62%)
Dec 18, 2013
61.63
61.75
59.77
61.27
4,553,698
-0.15(-0.24%)
Dec 17, 2013
63.47
63.48
61.38
61.42
3,964,786
-1.63(-2.58%)
Dec 16, 2013
62.69
63.28
62.41
63.04
2,222,476
+0.65(+1.05%)
Dec 13, 2013
62.37
62.48
61.40
62.39
2,495,400
+0.00(+0.00%)
Dec 12, 2013
61.98
62.90
61.40
62.39
2,314,660
+0.47(+0.76%)
Dec 11, 2013
63.06
63.29
61.68
61.92
2,572,964
-1.20(-1.90%)
Dec 10, 2013
62.13
63.37
62.05
63.12
2,677,211
+0.81(+1.30%)
Dec 09, 2013
63.04
63.14
61.42
62.31
4,162,219
-0.83(-1.31%)
Dec 06, 2013
63.35
63.49
62.85
63.14
2,972,876
+0.42(+0.67%)
Dec 05, 2013
62.68
63.45
62.49
62.72
2,611,186
-0.55(-0.86%)
Dec 04, 2013
63.82
64.26
62.96
63.26
3,458,650
+0.12(+0.19%)
Dec 03, 2013
63.41
63.83
62.96
63.14
3,508,627
-0.26(-0.42%)
Dec 02, 2013
63.68
64.11
62.74
63.41
2,240,372
-0.40(-0.63%)
Nov 29, 2013
63.51
64.51
62.75
63.81
1,676,682
+0.34(+0.53%)
Nov 27, 2013
66.09
66.28
62.30
63.47
5,720,121
-3.01(-4.52%)
Nov 26, 2013
66.32
66.93
65.68
66.48
1,956,105
+0.22(+0.33%)
Nov 25, 2013
66.91
66.91
65.32
66.26
1,522,955
-0.58(-0.87%)
Nov 22, 2013
67.73
67.88
66.62
66.84
1,973,713
-0.36(-0.54%)
Nov 21, 2013
66.54
67.80
66.50
67.21
1,564,182
+1.03(+1.55%)
Nov 20, 2013
66.75
67.08
65.85
66.18
1,596,932
-0.14(-0.21%)
Nov 19, 2013
66.42
67.00
65.76
66.32
2,257,300
-0.16(-0.25%)
Nov 18, 2013
68.18
68.38
66.22
66.48
2,762,416
-1.59(-2.34%)
Nov 15, 2013
67.46
68.10
67.17
68.07
1,515,866
+0.66(+0.98%)
Nov 14, 2013
67.29
67.57
66.75
67.41
1,792,121
+0.46(+0.69%)
Nov 12, 2013
68.35
68.36
66.85
66.94
1,785,281
-1.38(-2.02%)
Nov 11, 2013
68.63
69.01
68.02
68.32
1,027,580
-0.35(-0.52%)
Nov 08, 2013
66.04
68.76
66.04
68.68
2,732,435
+2.68(+4.06%)
Nov 07, 2013
68.10
68.22
65.55
66.00
4,061,830
-1.76(-2.60%)
Nov 06, 2013
68.28
69.01
67.23
67.76
1,890,418
-0.38(-0.56%)
Nov 05, 2013
68.78
69.07
67.88
68.14
1,749,778
-1.02(-1.47%)
Nov 04, 2013
68.72
69.88
68.61
69.16
2,037,215
+0.85(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.