Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.630
6.630
6.630
6.630
423,267
-0.02(-0.30%)
Dec 30, 2014
6.671
6.698
6.637
6.651
375,434
-0.06(-0.90%)
Dec 29, 2014
6.718
6.718
6.641
6.711
137,198
+0.03(+0.45%)
Dec 26, 2014
6.661
6.708
6.654
6.681
57,020
+0.02(+0.30%)
Dec 24, 2014
6.621
6.661
6.661
6.661
39,823
-0.01(-0.20%)
Dec 23, 2014
6.601
6.674
6.595
6.674
142,283
+0.03(+0.40%)
Dec 22, 2014
6.688
6.787
6.555
6.648
123,268
-0.04(-0.60%)
Dec 19, 2014
6.688
6.741
6.634
6.688
238,643
-0.02(-0.30%)
Dec 18, 2014
6.674
6.741
6.601
6.708
123,703
+0.09(+1.41%)
Dec 17, 2014
6.541
6.694
6.535
6.615
162,470
+0.07(+1.02%)
Dec 16, 2014
6.595
6.648
6.535
6.548
142,528
-0.07(-1.01%)
Dec 15, 2014
6.694
6.714
6.588
6.615
154,358
-0.03(-0.40%)
Dec 12, 2014
6.781
6.788
6.641
6.641
143,056
-0.15(-2.16%)
Dec 11, 2014
6.821
6.841
6.788
6.788
95,452
-0.04(-0.58%)
Dec 10, 2014
6.934
6.934
6.827
6.827
137,895
-0.13(-1.91%)
Dec 09, 2014
6.907
6.974
6.861
6.961
110,210
-0.01(-0.19%)
Dec 08, 2014
7.127
7.140
6.927
6.974
177,050
-0.17(-2.42%)
Dec 05, 2014
7.173
7.200
7.140
7.147
69,787
-0.05(-0.74%)
Dec 04, 2014
7.154
7.200
7.154
7.200
48,735
+0.05(+0.65%)
Dec 03, 2014
7.173
7.227
7.117
7.154
283,538
-0.02(-0.28%)
Dec 02, 2014
7.193
7.253
7.160
7.173
100,145
-0.01(-0.19%)
Dec 01, 2014
7.300
7.346
7.187
7.187
191,673
-0.17(-2.26%)
Nov 28, 2014
7.353
7.373
7.300
7.353
41,696
+0.00(+0.00%)
Nov 26, 2014
7.386
7.353
7.353
7.353
135,398
-0.05(-0.72%)
Nov 25, 2014
7.380
7.406
7.353
7.406
107,329
+0.02(+0.27%)
Nov 24, 2014
7.400
7.416
7.380
7.386
172,729
-0.01(-0.18%)
Nov 21, 2014
7.446
7.466
7.373
7.400
38,248
+0.00(+0.00%)
Nov 20, 2014
7.386
7.413
7.386
7.400
71,531
+0.00(+0.00%)
Nov 19, 2014
7.433
7.433
7.400
7.400
67,113
-0.08(-1.07%)
Nov 18, 2014
7.473
7.493
7.440
7.480
51,622
+0.02(+0.27%)
Nov 17, 2014
7.446
7.486
7.446
7.460
22,660
-0.01(-0.18%)
Nov 14, 2014
7.446
7.493
7.428
7.473
30,800
+0.02(+0.27%)
Nov 13, 2014
7.500
7.500
7.426
7.453
60,219
-0.02(-0.27%)
Nov 12, 2014
7.480
7.480
7.453
7.473
75,752
+0.00(+0.00%)
Nov 11, 2014
7.486
7.493
7.460
7.473
37,456
+0.00(+0.00%)
Nov 10, 2014
7.480
7.539
7.440
7.473
78,222
+0.00(+0.00%)
Nov 07, 2014
7.440
7.493
7.386
7.473
97,862
+0.03(+0.45%)
Nov 06, 2014
7.486
7.486
7.406
7.440
54,441
-0.01(-0.09%)
Nov 05, 2014
7.440
7.466
7.420
7.446
25,204
+0.02(+0.27%)
Nov 04, 2014
7.426
7.453
7.360
7.426
62,178
-0.03(-0.45%)
Nov 03, 2014
7.513
7.513
7.433
7.460
134,791
-0.04(-0.53%)
Oct 31, 2014
7.566
7.566
7.433
7.500
208,517
+0.05(+0.63%)
Oct 30, 2014
7.453
7.493
7.380
7.453
96,589
+0.01(+0.09%)
Oct 29, 2014
7.440
7.473
7.393
7.446
82,152
+0.00(+0.00%)
Oct 28, 2014
7.486
7.486
7.373
7.446
139,529
+0.01(+0.18%)
Oct 27, 2014
7.460
7.433
7.433
7.433
72,058
+0.00(+0.00%)
Oct 24, 2014
7.446
7.486
7.426
7.433
116,743
-0.01(-0.18%)
Oct 23, 2014
7.400
7.460
7.400
7.446
118,450
+0.06(+0.86%)
Oct 22, 2014
7.436
7.455
7.363
7.383
73,606
+0.00(+0.00%)
Oct 21, 2014
7.363
7.383
7.330
7.383
119,698
+0.07(+0.90%)
Oct 20, 2014
7.317
7.334
7.284
7.317
74,871
+0.04(+0.54%)
Oct 17, 2014
7.278
7.383
7.265
7.278
73,901
+0.03(+0.36%)
Oct 16, 2014
7.054
7.317
7.041
7.252
152,280
+0.11(+1.57%)
Oct 15, 2014
7.114
7.140
7.033
7.140
120,677
+0.01(+0.18%)
Oct 14, 2014
7.120
7.133
7.061
7.127
155,550
+0.01(+0.09%)
Oct 13, 2014
7.166
7.199
7.107
7.120
84,350
-0.01(-0.18%)
Oct 10, 2014
7.192
7.232
7.100
7.133
186,120
-0.08(-1.09%)
Oct 09, 2014
7.265
7.265
7.166
7.212
110,439
-0.02(-0.27%)
Oct 08, 2014
7.186
7.252
7.140
7.232
140,816
+0.06(+0.82%)
Oct 07, 2014
7.100
7.179
7.087
7.173
95,116
+0.03(+0.46%)
Oct 06, 2014
7.160
7.173
7.087
7.140
175,576
+0.03(+0.46%)
Oct 03, 2014
7.100
7.160
7.100
7.107
215,482
+0.03(+0.46%)
Oct 02, 2014
7.048
7.133
7.041
7.074
176,255
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.