Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	93.72	93.77	93.32	93.70	78,300	+0.04(+0.04%)
May 29, 2014	93.57	93.69	93.26	93.65	75,744	+0.35(+0.38%)
May 28, 2014	93.40	93.57	92.95	93.30	108,115	-0.23(-0.24%)
May 27, 2014	93.16	93.69	93.16	93.53	98,914	+0.50(+0.54%)
May 23, 2014	92.33	93.03	93.03	93.03	107,960	+0.67(+0.72%)
May 22, 2014	91.74	92.42	91.74	92.36	54,110	+0.67(+0.73%)
May 21, 2014	91.00	91.78	90.95	91.69	134,302	+0.99(+1.10%)
May 20, 2014	91.47	91.48	90.46	90.70	80,121	-0.93(-1.02%)
May 19, 2014	90.81	91.68	90.75	91.63	134,411	+0.44(+0.48%)
May 16, 2014	90.64	91.25	90.25	91.19	63,945	+0.57(+0.63%)
May 15, 2014	91.04	91.04	89.64	90.62	103,525	-0.62(-0.68%)
May 14, 2014	92.01	92.17	91.10	91.23	79,017	-1.00(-1.09%)
May 13, 2014	92.67	92.72	92.13	92.24	58,598	-0.32(-0.34%)
May 12, 2014	91.50	92.60	91.50	92.55	90,459	+1.26(+1.38%)
May 09, 2014	90.74	91.35	90.33	91.30	67,639	+0.51(+0.56%)
May 08, 2014	90.42	91.81	90.26	90.78	118,772	+0.03(+0.03%)
May 07, 2014	91.36	91.36	90.19	90.76	79,624	-0.25(-0.27%)
May 06, 2014	92.00	92.00	90.97	91.00	162,343	-1.22(-1.33%)
May 05, 2014	91.74	92.31	91.30	92.23	76,744	+0.01(+0.01%)
May 02, 2014	91.95	92.69	91.94	92.22	76,508	+0.34(+0.37%)
May 01, 2014	91.61	92.22	91.46	91.88	110,213	+0.36(+0.39%)
Apr 30, 2014	91.00	91.56	90.54	91.52	88,387	+0.48(+0.53%)
Apr 29, 2014	90.65	91.11	90.23	91.03	142,260	+0.57(+0.63%)
Apr 28, 2014	91.08	91.42	89.36	90.46	177,743	-0.37(-0.41%)
Apr 25, 2014	91.88	91.88	90.69	90.83	107,162	-1.50(-1.63%)
Apr 24, 2014	92.47	92.66	91.53	92.33	107,436	+0.42(+0.46%)
Apr 23, 2014	92.43	92.61	91.86	91.91	62,606	-0.57(-0.62%)
Apr 22, 2014	91.83	92.78	91.83	92.48	97,575	+0.99(+1.09%)
Apr 21, 2014	91.30	91.64	90.98	91.49	191,222	+0.21(+0.23%)
Apr 17, 2014	91.10	91.28	91.28	91.28	105,687	+0.12(+0.14%)
Apr 16, 2014	90.65	91.16	90.33	91.15	120,792	+1.23(+1.37%)
Apr 15, 2014	90.03	90.42	88.49	89.92	150,844	+0.07(+0.08%)
Apr 14, 2014	89.84	90.35	89.19	89.85	126,125	+0.58(+0.65%)
Apr 11, 2014	89.83	90.31	89.12	89.27	179,701	-1.20(-1.32%)
Apr 10, 2014	92.84	92.86	90.38	90.47	112,622	-2.33(-2.51%)
Apr 09, 2014	92.10	92.83	91.70	92.80	124,163	+1.07(+1.17%)
Apr 08, 2014	90.83	91.81	90.53	91.73	181,547	+0.86(+0.95%)
Apr 07, 2014	92.25	92.51	90.33	90.86	207,920	-1.94(-2.09%)
Apr 04, 2014	94.94	94.97	92.68	92.80	156,426	-1.71(-1.81%)
Apr 03, 2014	95.21	95.26	94.09	94.51	133,585	-0.58(-0.61%)
Apr 02, 2014	94.54	95.19	94.52	95.09	244,200	+0.68(+0.72%)
Apr 01, 2014	93.47	94.47	93.34	94.41	241,566	+1.31(+1.41%)
Mar 31, 2014	92.59	93.34	92.52	93.10	267,198	+0.70(+0.75%)
Mar 28, 2014	91.88	92.90	90.94	92.40	184,392	+0.81(+0.88%)
Mar 27, 2014	91.83	92.07	90.92	91.59	348,449	-0.39(-0.42%)
Mar 26, 2014	93.11	93.28	91.98	91.98	327,175	-0.76(-0.82%)
Mar 25, 2014	93.55	93.97	92.37	92.74	582,820	-0.69(-0.73%)
Mar 24, 2014	94.48	94.69	92.91	93.42	2,024,874	-1.03(-1.09%)
Mar 21, 2014	95.55	95.67	94.39	94.45	82,090	-0.55(-0.57%)
Mar 20, 2014	94.63	95.12	94.27	95.00	74,652	+0.17(+0.18%)
Mar 19, 2014	95.47	95.50	94.30	94.83	61,234	-0.60(-0.63%)
Mar 18, 2014	95.35	95.51	94.96	95.43	89,138	+0.49(+0.52%)
Mar 17, 2014	94.84	95.15	94.69	94.94	97,678	+0.65(+0.69%)
Mar 14, 2014	93.92	94.74	93.92	94.29	104,709	+0.11(+0.11%)
Mar 13, 2014	95.90	95.92	93.94	94.18	147,846	-1.36(-1.43%)
Mar 12, 2014	95.06	95.55	94.61	95.55	100,010	-0.04(-0.05%)
Mar 11, 2014	96.22	96.46	95.33	95.59	93,333	-0.52(-0.54%)
Mar 10, 2014	96.42	96.42	95.68	96.11	139,827	-0.27(-0.28%)
Mar 07, 2014	96.92	97.11	96.21	96.38	135,477	-0.14(-0.15%)
Mar 06, 2014	96.43	96.69	96.14	96.52	85,097	+0.31(+0.32%)
Mar 05, 2014	96.04	96.29	96.01	96.21	69,862	+0.24(+0.25%)
Mar 04, 2014	95.72	96.15	95.72	95.98	140,433	+1.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.