Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.02%) |
| Sep 24, 2014 | 23.12 | 23.11 | 23.11 | 23.11 | 106 | -0.44(-1.85%) |
| Sep 12, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 106 | +0.22(+0.93%) |
| Sep 10, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 212 | -0.46(-1.94%) |
| Sep 08, 2014 | 23.81 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) |
| Aug 29, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
| Aug 18, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
| Aug 13, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.00(-0.00%) |
| Aug 08, 2014 | 23.79 | 23.81 | 23.81 | 23.81 | 212 | -0.20(-0.82%) |
| Aug 07, 2014 | 24.01 | 24.01 | 24.01 | 24.01 | 265 | -0.19(-0.78%) |
| Aug 05, 2014 | 24.22 | 24.20 | 24.20 | 24.20 | 638 | +0.42(+1.78%) |
| Jul 17, 2014 | 23.77 | 23.77 | 23.77 | 23.77 | 212 | +0.18(+0.76%) |
| Jul 07, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 425 | -0.19(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.