Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.56
-0.15 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.440
9.546
9.376
9.457
912,330
-0.08(-0.80%)
Jan 30, 2014
9.287
9.558
9.258
9.533
484,508
+0.28(+2.97%)
Jan 29, 2014
9.321
9.370
9.131
9.258
527,972
-0.11(-1.13%)
Jan 28, 2014
9.114
9.398
9.108
9.364
451,438
+0.24(+2.65%)
Jan 27, 2014
9.448
9.448
9.101
9.122
985,600
-0.25(-2.62%)
Jan 24, 2014
9.525
9.536
9.355
9.368
524,001
-0.20(-2.08%)
Jan 23, 2014
9.728
9.757
9.537
9.567
617,390
-0.16(-1.65%)
Jan 22, 2014
9.643
9.766
9.613
9.728
403,065
+0.10(+1.01%)
Jan 21, 2014
9.694
9.736
9.482
9.630
668,688
-0.03(-0.26%)
Jan 17, 2014
9.673
9.656
9.656
9.656
816,179
-0.02(-0.22%)
Jan 16, 2014
9.694
9.757
9.647
9.677
1,797,126
+0.00(+0.00%)
Jan 15, 2014
9.592
9.779
9.567
9.677
845,252
+0.08(+0.88%)
Jan 14, 2014
9.533
9.622
9.486
9.592
576,296
+0.11(+1.16%)
Jan 13, 2014
9.457
9.660
9.419
9.482
1,280,303
+0.06(+0.67%)
Jan 10, 2014
9.398
9.508
9.321
9.419
836,131
+0.08(+0.91%)
Jan 09, 2014
9.271
9.419
9.262
9.334
585,495
+0.06(+0.64%)
Jan 08, 2014
9.440
9.508
9.262
9.275
550,421
-0.13(-1.40%)
Jan 07, 2014
9.313
9.431
9.273
9.406
698,073
+0.19(+2.02%)
Jan 06, 2014
9.275
9.418
9.211
9.220
742,291
+0.02(+0.23%)
Jan 03, 2014
9.046
9.262
8.995
9.199
580,595
+0.17(+1.92%)
Jan 02, 2014
9.017
9.072
8.881
9.025
688,954
-0.01(-0.09%)
Dec 31, 2013
9.089
9.034
9.034
9.034
551,600
-0.06(-0.65%)
Dec 30, 2013
9.177
9.199
9.029
9.093
879,572
-0.09(-1.01%)
Dec 27, 2013
9.118
9.220
9.072
9.186
1,090,531
+0.09(+1.02%)
Dec 26, 2013
9.072
9.101
9.017
9.093
632,153
+0.05(+0.51%)
Dec 24, 2013
9.127
9.127
8.932
9.046
274,056
-0.06(-0.60%)
Dec 23, 2013
9.101
9.161
9.080
9.101
957,606
+0.00(+0.00%)
Dec 20, 2013
9.076
9.161
8.991
9.101
988,562
+0.03(+0.28%)
Dec 19, 2013
8.978
9.135
8.949
9.076
811,797
+0.02(+0.19%)
Dec 18, 2013
8.966
9.144
8.851
9.059
1,088,774
+0.08(+0.90%)
Dec 17, 2013
9.038
9.050
8.894
8.978
597,786
-0.08(-0.84%)
Dec 16, 2013
9.101
9.211
9.042
9.055
638,451
-0.03(-0.37%)
Dec 13, 2013
9.144
9.241
9.063
9.089
604,636
-0.08(-0.92%)
Dec 12, 2013
9.144
9.313
9.101
9.173
870,907
-0.03(-0.32%)
Dec 11, 2013
9.389
9.453
9.148
9.203
1,202,578
-0.28(-2.95%)
Dec 10, 2013
9.440
9.541
9.419
9.482
953,954
+0.02(+0.22%)
Dec 09, 2013
9.372
9.503
9.313
9.461
1,302,459
+0.08(+0.90%)
Dec 06, 2013
9.372
9.525
9.190
9.376
3,246,238
-0.11(-1.20%)
Dec 05, 2013
9.520
9.668
9.465
9.491
684,353
-0.09(-0.97%)
Dec 04, 2013
9.470
9.643
9.398
9.584
606,006
+0.10(+1.07%)
Dec 03, 2013
9.635
9.635
9.431
9.482
805,277
-0.16(-1.67%)
Dec 02, 2013
9.453
9.647
9.317
9.643
1,397,252
+0.25(+2.66%)
Nov 29, 2013
9.372
9.474
9.355
9.393
732,275
+0.08(+0.91%)
Nov 27, 2013
9.372
9.402
9.296
9.309
689,139
-0.07(-0.72%)
Nov 26, 2013
9.300
9.453
9.300
9.376
779,573
+0.07(+0.73%)
Nov 25, 2013
9.309
9.448
9.254
9.309
1,123,299
+0.07(+0.73%)
Nov 22, 2013
9.169
9.313
9.144
9.241
2,112,684
+0.14(+1.58%)
Nov 21, 2013
9.148
9.199
9.042
9.097
1,179,213
-0.03(-0.32%)
Nov 20, 2013
9.080
9.211
9.059
9.127
499,809
+0.03(+0.33%)
Nov 19, 2013
9.182
9.296
9.067
9.097
538,158
-0.11(-1.20%)
Nov 18, 2013
9.309
9.309
9.063
9.207
1,461,016
-0.01(-0.14%)
Nov 15, 2013
9.144
9.228
9.008
9.220
1,130,370
+0.10(+1.11%)
Nov 14, 2013
9.059
9.249
9.017
9.118
575,329
-0.03(-0.37%)
Nov 12, 2013
9.161
9.292
9.114
9.152
630,896
-0.08(-0.87%)
Nov 11, 2013
9.279
9.398
9.169
9.232
755,187
+0.01(+0.09%)
Nov 08, 2013
9.220
9.421
9.055
9.224
895,567
-0.02(-0.23%)
Nov 07, 2013
9.414
9.508
9.228
9.245
829,465
-0.15(-1.58%)
Nov 06, 2013
9.427
9.567
9.381
9.393
810,507
+0.05(+0.50%)
Nov 05, 2013
9.482
9.525
9.237
9.347
724,238
-0.19(-2.00%)
Nov 04, 2013
9.613
9.631
9.423
9.537
514,101
+0.03(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.