Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.56
-0.15 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.92
11.16
10.82
10.82
1,271,650
-0.13(-1.15%)
Mar 28, 2014
10.93
11.27
10.84
10.95
695,864
+0.05(+0.48%)
Mar 27, 2014
11.05
11.05
10.79
10.90
1,177,005
-0.15(-1.37%)
Mar 26, 2014
11.05
11.24
11.03
11.05
789,463
+0.03(+0.32%)
Mar 25, 2014
11.10
11.19
10.89
11.01
633,651
+0.03(+0.32%)
Mar 24, 2014
11.21
11.27
10.62
10.98
1,213,726
-0.19(-1.71%)
Mar 21, 2014
11.14
11.22
10.98
11.17
903,567
+0.11(+0.98%)
Mar 20, 2014
10.89
11.16
10.89
11.06
1,135,233
+0.10(+0.91%)
Mar 19, 2014
11.11
11.24
10.83
10.96
980,401
-0.10(-0.86%)
Mar 18, 2014
10.86
11.07
10.80
11.06
1,116,991
+0.30(+2.78%)
Mar 17, 2014
10.47
11.01
10.45
10.76
1,987,114
+0.36(+3.42%)
Mar 14, 2014
10.44
10.89
10.38
10.40
1,375,554
-0.13(-1.23%)
Mar 13, 2014
10.53
10.81
10.49
10.53
1,092,683
+0.06(+0.58%)
Mar 12, 2014
10.17
10.51
10.14
10.47
817,445
+0.28(+2.72%)
Mar 11, 2014
10.37
10.43
10.14
10.20
1,051,863
-0.17(-1.63%)
Mar 10, 2014
10.31
10.50
10.31
10.36
625,457
+0.03(+0.25%)
Mar 07, 2014
10.45
10.47
10.27
10.34
483,916
-0.03(-0.33%)
Mar 06, 2014
10.48
10.52
10.27
10.37
646,264
-0.10(-0.91%)
Mar 05, 2014
10.51
10.53
10.39
10.47
609,368
-0.03(-0.29%)
Mar 04, 2014
10.40
10.51
10.28
10.50
760,637
+0.19(+1.81%)
Mar 03, 2014
10.47
10.48
10.12
10.31
826,354
-0.19(-1.78%)
Feb 28, 2014
10.40
10.60
10.36
10.50
726,598
+0.11(+1.04%)
Feb 27, 2014
10.43
10.50
10.39
10.39
602,055
-0.06(-0.58%)
Feb 26, 2014
10.49
10.55
10.36
10.45
517,981
-0.00(-0.04%)
Feb 25, 2014
10.60
10.73
10.42
10.46
628,807
-0.15(-1.39%)
Feb 24, 2014
10.51
10.65
10.36
10.60
931,853
+0.20(+1.92%)
Feb 21, 2014
10.53
10.61
10.29
10.40
990,974
-0.10(-0.95%)
Feb 20, 2014
10.73
10.81
10.29
10.50
2,235,333
-0.34(-3.16%)
Feb 19, 2014
10.52
10.87
10.49
10.85
2,956,193
+0.35(+3.31%)
Feb 18, 2014
10.18
10.58
10.13
10.50
1,894,432
+0.41(+4.07%)
Feb 14, 2014
9.914
10.09
10.09
10.09
1,113,595
+0.17(+1.75%)
Feb 13, 2014
9.851
10.00
9.800
9.914
1,354,806
-0.07(-0.72%)
Feb 12, 2014
9.736
10.11
9.588
9.986
1,918,846
+0.50(+5.27%)
Feb 11, 2014
9.491
9.609
9.448
9.486
690,074
+0.04(+0.40%)
Feb 10, 2014
9.338
9.508
9.292
9.448
688,529
+0.09(+1.00%)
Feb 07, 2014
9.287
9.414
9.228
9.355
727,023
+0.09(+1.01%)
Feb 06, 2014
9.245
9.417
9.191
9.262
661,958
+0.08(+0.92%)
Feb 05, 2014
9.190
9.194
8.978
9.177
569,535
+0.02(+0.18%)
Feb 04, 2014
8.928
9.220
8.915
9.161
640,626
+0.24(+2.71%)
Feb 03, 2014
9.482
9.482
8.890
8.919
1,488,872
-0.54(-5.68%)
Jan 31, 2014
9.440
9.546
9.376
9.457
912,330
-0.08(-0.80%)
Jan 30, 2014
9.287
9.558
9.258
9.533
484,508
+0.28(+2.97%)
Jan 29, 2014
9.321
9.370
9.131
9.258
527,972
-0.11(-1.13%)
Jan 28, 2014
9.114
9.398
9.108
9.364
451,438
+0.24(+2.65%)
Jan 27, 2014
9.448
9.448
9.101
9.122
985,600
-0.25(-2.62%)
Jan 24, 2014
9.525
9.536
9.355
9.368
524,001
-0.20(-2.08%)
Jan 23, 2014
9.728
9.757
9.537
9.567
617,390
-0.16(-1.65%)
Jan 22, 2014
9.643
9.766
9.613
9.728
403,065
+0.10(+1.01%)
Jan 21, 2014
9.694
9.736
9.482
9.630
668,688
-0.03(-0.26%)
Jan 17, 2014
9.673
9.656
9.656
9.656
816,179
-0.02(-0.22%)
Jan 16, 2014
9.694
9.757
9.647
9.677
1,797,126
+0.00(+0.00%)
Jan 15, 2014
9.592
9.779
9.567
9.677
845,252
+0.08(+0.88%)
Jan 14, 2014
9.533
9.622
9.486
9.592
576,296
+0.11(+1.16%)
Jan 13, 2014
9.457
9.660
9.419
9.482
1,280,303
+0.06(+0.67%)
Jan 10, 2014
9.398
9.508
9.321
9.419
836,131
+0.08(+0.91%)
Jan 09, 2014
9.271
9.419
9.262
9.334
585,495
+0.06(+0.64%)
Jan 08, 2014
9.440
9.508
9.262
9.275
550,421
-0.13(-1.40%)
Jan 07, 2014
9.313
9.431
9.273
9.406
698,073
+0.19(+2.02%)
Jan 06, 2014
9.275
9.418
9.211
9.220
742,291
+0.02(+0.23%)
Jan 03, 2014
9.046
9.262
8.995
9.199
580,595
+0.17(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.