Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.72	11.05	10.42	11.02	1,451,464	-0.08(-0.74%)
Apr 29, 2014	10.91	11.16	10.84	11.11	673,417	+0.20(+1.79%)
Apr 28, 2014	11.16	11.16	10.81	10.91	589,616	-0.19(-1.68%)
Apr 25, 2014	11.40	11.56	11.02	11.10	960,640	-0.34(-2.99%)
Apr 24, 2014	11.56	11.57	11.31	11.44	396,435	-0.01(-0.08%)
Apr 23, 2014	11.41	11.52	11.34	11.45	639,857	+0.03(+0.27%)
Apr 22, 2014	11.14	11.54	11.01	11.42	1,365,032	+0.31(+2.77%)
Apr 21, 2014	10.97	11.14	10.97	11.11	523,654	+0.10(+0.91%)
Apr 17, 2014	11.09	11.01	11.01	11.01	1,022,227	-0.07(-0.66%)
Apr 16, 2014	10.98	11.10	10.91	11.08	528,619	+0.16(+1.43%)
Apr 15, 2014	10.95	11.01	10.73	10.93	533,992	-0.03(-0.24%)
Apr 14, 2014	10.94	11.04	10.77	10.95	549,822	+0.10(+0.96%)
Apr 11, 2014	10.80	10.92	10.65	10.85	680,594	-0.05(-0.44%)
Apr 10, 2014	11.08	11.10	10.83	10.90	1,657,828	-0.14(-1.30%)
Apr 09, 2014	11.02	11.09	10.88	11.04	526,907	+0.15(+1.39%)
Apr 08, 2014	10.89	10.97	10.79	10.89	1,214,589	+0.04(+0.36%)
Apr 07, 2014	10.91	11.06	10.82	10.85	1,892,117	-0.17(-1.53%)
Apr 04, 2014	11.01	11.27	10.91	11.02	1,642,898	+0.07(+0.67%)
Apr 03, 2014	11.09	11.09	10.83	10.95	880,303	-0.11(-1.02%)
Apr 02, 2014	10.99	11.12	10.95	11.06	724,849	+0.06(+0.51%)
Apr 01, 2014	10.86	11.01	10.79	11.00	988,243	+0.18(+1.64%)
Mar 31, 2014	10.92	11.16	10.82	10.82	1,271,650	-0.13(-1.15%)
Mar 28, 2014	10.93	11.27	10.84	10.95	695,864	+0.05(+0.48%)
Mar 27, 2014	11.05	11.05	10.79	10.90	1,177,005	-0.15(-1.37%)
Mar 26, 2014	11.05	11.24	11.03	11.05	789,463	+0.03(+0.32%)
Mar 25, 2014	11.10	11.19	10.89	11.01	633,651	+0.03(+0.32%)
Mar 24, 2014	11.21	11.27	10.62	10.98	1,213,726	-0.19(-1.71%)
Mar 21, 2014	11.14	11.22	10.98	11.17	903,567	+0.11(+0.98%)
Mar 20, 2014	10.89	11.16	10.89	11.06	1,135,233	+0.10(+0.91%)
Mar 19, 2014	11.11	11.24	10.83	10.96	980,401	-0.10(-0.86%)
Mar 18, 2014	10.86	11.07	10.80	11.06	1,116,991	+0.30(+2.78%)
Mar 17, 2014	10.47	11.01	10.45	10.76	1,987,114	+0.36(+3.42%)
Mar 14, 2014	10.44	10.89	10.38	10.40	1,375,554	-0.13(-1.23%)
Mar 13, 2014	10.53	10.81	10.49	10.53	1,092,683	+0.06(+0.58%)
Mar 12, 2014	10.17	10.51	10.14	10.47	817,445	+0.28(+2.72%)
Mar 11, 2014	10.37	10.43	10.14	10.20	1,051,863	-0.17(-1.63%)
Mar 10, 2014	10.31	10.50	10.31	10.36	625,457	+0.03(+0.25%)
Mar 07, 2014	10.45	10.47	10.27	10.34	483,916	-0.03(-0.33%)
Mar 06, 2014	10.48	10.52	10.27	10.37	646,264	-0.10(-0.91%)
Mar 05, 2014	10.51	10.53	10.39	10.47	609,368	-0.03(-0.29%)
Mar 04, 2014	10.40	10.51	10.28	10.50	760,637	+0.19(+1.81%)
Mar 03, 2014	10.47	10.48	10.12	10.31	826,354	-0.19(-1.78%)
Feb 28, 2014	10.40	10.60	10.36	10.50	726,598	+0.11(+1.04%)
Feb 27, 2014	10.43	10.50	10.39	10.39	602,055	-0.06(-0.58%)
Feb 26, 2014	10.49	10.55	10.36	10.45	517,981	-0.00(-0.04%)
Feb 25, 2014	10.60	10.73	10.42	10.46	628,807	-0.15(-1.39%)
Feb 24, 2014	10.51	10.65	10.36	10.60	931,853	+0.20(+1.92%)
Feb 21, 2014	10.53	10.61	10.29	10.40	990,974	-0.10(-0.95%)
Feb 20, 2014	10.73	10.81	10.29	10.50	2,235,333	-0.34(-3.16%)
Feb 19, 2014	10.52	10.87	10.49	10.85	2,956,193	+0.35(+3.31%)
Feb 18, 2014	10.18	10.58	10.13	10.50	1,894,432	+0.41(+4.07%)
Feb 14, 2014	9.914	10.09	10.09	10.09	1,113,595	+0.17(+1.75%)
Feb 13, 2014	9.851	10.00	9.800	9.914	1,354,806	-0.07(-0.72%)
Feb 12, 2014	9.736	10.11	9.588	9.986	1,918,846	+0.50(+5.27%)
Feb 11, 2014	9.491	9.609	9.448	9.486	690,074	+0.04(+0.40%)
Feb 10, 2014	9.338	9.508	9.292	9.448	688,529	+0.09(+1.00%)
Feb 07, 2014	9.287	9.414	9.228	9.355	727,023	+0.09(+1.01%)
Feb 06, 2014	9.245	9.417	9.191	9.262	661,958	+0.08(+0.92%)
Feb 05, 2014	9.190	9.194	8.978	9.177	569,535	+0.02(+0.18%)
Feb 04, 2014	8.928	9.220	8.915	9.161	640,626	+0.24(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.