Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.83	30.02	29.56	29.93	3,529,695	+0.29(+0.96%)
Mar 28, 2014	29.05	29.73	29.05	29.64	3,877,064	+0.51(+1.77%)
Mar 27, 2014	29.19	29.39	28.89	29.13	5,075,977	-0.05(-0.16%)
Mar 26, 2014	29.93	29.93	29.14	29.17	3,986,002	-0.52(-1.76%)
Mar 25, 2014	29.79	29.88	29.55	29.70	3,417,977	+0.09(+0.31%)
Mar 24, 2014	29.82	29.97	29.30	29.61	5,981,449	-0.22(-0.74%)
Mar 21, 2014	30.31	30.39	29.78	29.83	6,622,177	-0.37(-1.23%)
Mar 20, 2014	30.59	30.59	30.08	30.20	7,462,645	-0.35(-1.14%)
Mar 19, 2014	31.06	31.19	30.29	30.55	7,560,025	-0.04(-0.12%)
Mar 18, 2014	30.20	30.72	30.20	30.59	4,061,123	+0.27(+0.88%)
Mar 17, 2014	30.08	30.53	30.07	30.32	5,819,390	+0.31(+1.04%)
Mar 14, 2014	29.80	30.18	29.77	30.01	3,045,825	+0.06(+0.18%)
Mar 13, 2014	30.67	30.67	29.71	29.95	8,283,733	-0.51(-1.69%)
Mar 12, 2014	30.28	30.47	30.08	30.47	2,609,473	-0.04(-0.12%)
Mar 11, 2014	30.61	30.92	30.33	30.50	3,686,418	-0.11(-0.36%)
Mar 10, 2014	30.80	30.86	30.53	30.61	3,164,683	-0.30(-0.98%)
Mar 07, 2014	31.17	31.22	30.79	30.92	4,886,268	-0.17(-0.53%)
Mar 06, 2014	31.14	31.21	30.98	31.08	1,669,847	-0.09(-0.29%)
Mar 05, 2014	31.15	31.28	31.10	31.17	2,538,084	-0.06(-0.18%)
Mar 04, 2014	31.10	31.40	31.09	31.23	3,450,829	+0.28(+0.92%)
Mar 03, 2014	30.75	31.05	30.61	30.94	3,815,097	-0.31(-1.00%)
Feb 28, 2014	31.32	31.41	30.93	31.26	4,121,376	-0.17(-0.53%)
Feb 27, 2014	31.05	31.43	31.03	31.42	5,366,982	+0.22(+0.71%)
Feb 26, 2014	30.52	31.48	30.40	31.20	14,716,925	+0.81(+2.66%)
Feb 25, 2014	30.25	30.52	30.16	30.39	3,459,703	+0.17(+0.58%)
Feb 24, 2014	30.21	30.57	30.15	30.22	3,178,757	+0.06(+0.21%)
Feb 21, 2014	29.90	30.30	29.88	30.15	4,592,842	+0.22(+0.74%)
Feb 20, 2014	29.63	29.99	29.63	29.93	4,572,177	+0.27(+0.90%)
Feb 19, 2014	29.79	30.03	29.61	29.67	4,604,374	-0.16(-0.52%)
Feb 18, 2014	30.10	30.18	29.52	29.82	7,405,329	-0.06(-0.22%)
Feb 14, 2014	29.62	29.89	29.89	29.89	2,788,109	+0.20(+0.68%)
Feb 13, 2014	29.37	29.79	29.24	29.68	2,510,215	+0.14(+0.47%)
Feb 12, 2014	29.60	29.77	29.44	29.55	3,431,921	+0.22(+0.75%)
Feb 11, 2014	29.27	29.51	29.15	29.33	3,588,611	+0.12(+0.41%)
Feb 10, 2014	29.28	29.46	29.05	29.21	3,058,540	-0.17(-0.59%)
Feb 07, 2014	29.29	29.57	29.23	29.38	5,507,512	+0.24(+0.82%)
Feb 06, 2014	28.41	29.26	28.41	29.14	6,061,566	+0.79(+2.79%)
Feb 05, 2014	28.37	28.48	28.07	28.35	3,578,715	-0.08(-0.29%)
Feb 04, 2014	28.12	28.61	28.10	28.44	5,350,674	+0.35(+1.24%)
Feb 03, 2014	28.91	29.01	27.96	28.09	7,143,199	-0.91(-3.14%)
Jan 31, 2014	28.33	29.33	28.24	29.00	4,906,651	+0.28(+0.96%)
Jan 30, 2014	28.92	29.12	28.62	28.72	5,224,032	-0.02(-0.06%)
Jan 29, 2014	28.71	28.97	28.61	28.74	6,120,500	-0.30(-1.04%)
Jan 28, 2014	28.66	29.17	28.56	29.04	5,410,404	+0.52(+1.84%)
Jan 27, 2014	28.67	29.03	28.07	28.52	7,344,042	-0.14(-0.48%)
Jan 24, 2014	29.40	29.44	28.60	28.66	8,229,579	-0.92(-3.11%)
Jan 23, 2014	29.40	29.57	29.29	29.57	4,541,882	+0.03(+0.09%)
Jan 22, 2014	29.29	29.61	29.07	29.55	3,720,680	+0.31(+1.07%)
Jan 21, 2014	29.52	29.53	29.04	29.23	2,952,732	-0.01(-0.03%)
Jan 17, 2014	29.43	29.24	29.24	29.24	4,320,001	-0.39(-1.30%)
Jan 16, 2014	29.39	29.65	29.23	29.63	3,005,555	+0.02(+0.06%)
Jan 15, 2014	29.67	29.72	29.50	29.61	2,699,671	-0.06(-0.19%)
Jan 14, 2014	29.49	29.72	29.33	29.67	3,240,394	+0.20(+0.69%)
Jan 13, 2014	30.14	30.14	29.34	29.46	4,669,975	-0.68(-2.25%)
Jan 10, 2014	29.86	30.23	29.85	30.14	4,578,217	+0.36(+1.20%)
Jan 09, 2014	29.99	30.06	29.57	29.79	3,107,000	-0.35(-1.16%)
Jan 08, 2014	29.86	30.27	29.71	30.14	5,569,876	+0.25(+0.83%)
Jan 07, 2014	29.88	30.14	29.82	29.89	1,832,219	+0.01(+0.03%)
Jan 06, 2014	30.41	30.44	29.84	29.88	4,302,281	-0.57(-1.87%)
Jan 03, 2014	30.44	30.66	30.43	30.45	2,592,795	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.