Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
33.95
34.61
33.80
34.50
426,233
+0.50(+1.47%)
Apr 29, 2014
34.29
34.46
33.93
34.00
302,018
-0.15(-0.43%)
Apr 28, 2014
34.26
34.46
33.46
34.15
403,777
+0.01(+0.03%)
Apr 25, 2014
33.89
34.18
33.77
34.14
255,775
+0.09(+0.27%)
Apr 24, 2014
34.64
34.67
34.03
34.05
380,323
-0.34(-0.99%)
Apr 23, 2014
34.39
34.53
34.10
34.39
334,309
-0.06(-0.16%)
Apr 22, 2014
34.40
34.74
34.34
34.44
200,320
+0.10(+0.30%)
Apr 21, 2014
33.83
34.36
33.73
34.34
266,398
+0.49(+1.45%)
Apr 17, 2014
33.87
33.85
33.85
33.85
219,181
-0.11(-0.33%)
Apr 16, 2014
34.00
34.01
33.66
33.96
279,249
+0.28(+0.82%)
Apr 15, 2014
33.45
33.75
32.74
33.69
313,802
+0.26(+0.77%)
Apr 14, 2014
33.59
33.71
33.13
33.43
343,588
+0.06(+0.17%)
Apr 11, 2014
33.91
33.99
33.21
33.37
725,299
-1.11(-3.21%)
Apr 10, 2014
34.95
35.11
34.44
34.48
572,714
-0.69(-1.97%)
Apr 09, 2014
34.96
35.24
34.64
35.17
310,018
+0.22(+0.63%)
Apr 08, 2014
34.99
35.17
34.54
34.95
239,170
-0.06(-0.18%)
Apr 07, 2014
35.82
35.96
34.87
35.02
494,094
-0.96(-2.67%)
Apr 04, 2014
36.87
37.03
35.75
35.98
557,643
-0.64(-1.74%)
Apr 03, 2014
36.78
36.84
36.43
36.61
411,674
-0.06(-0.18%)
Apr 02, 2014
36.17
36.77
36.09
36.68
426,779
+0.46(+1.27%)
Apr 01, 2014
35.60
36.23
35.57
36.22
624,050
+0.63(+1.76%)
Mar 31, 2014
35.32
35.78
35.13
35.59
347,465
+0.53(+1.50%)
Mar 28, 2014
34.77
35.25
34.50
35.06
441,377
+0.41(+1.17%)
Mar 27, 2014
34.90
34.97
34.38
34.66
301,757
-0.26(-0.74%)
Mar 26, 2014
35.30
35.67
34.89
34.92
193,764
-0.17(-0.47%)
Mar 25, 2014
34.82
35.32
34.67
35.08
263,810
+0.38(+1.09%)
Mar 24, 2014
35.15
35.29
34.39
34.70
311,835
-0.33(-0.95%)
Mar 21, 2014
35.46
35.56
34.91
35.04
552,372
-0.19(-0.55%)
Mar 20, 2014
35.03
35.39
35.03
35.23
215,083
+0.11(+0.32%)
Mar 19, 2014
35.65
35.77
35.02
35.12
400,154
-0.54(-1.53%)
Mar 18, 2014
35.20
35.73
35.17
35.66
266,584
+0.43(+1.21%)
Mar 17, 2014
34.38
35.30
34.38
35.24
430,480
+0.97(+2.85%)
Mar 14, 2014
34.31
34.95
34.23
34.26
202,104
-0.15(-0.43%)
Mar 13, 2014
34.98
35.02
34.25
34.41
279,414
-0.47(-1.35%)
Mar 12, 2014
34.70
35.03
34.54
34.88
280,411
-0.04(-0.11%)
Mar 11, 2014
35.41
35.45
34.81
34.91
244,498
-0.42(-1.20%)
Mar 10, 2014
35.10
35.34
34.85
35.34
286,197
+0.13(+0.37%)
Mar 07, 2014
35.09
35.33
34.83
35.21
204,331
+0.23(+0.66%)
Mar 06, 2014
34.90
35.06
34.68
34.98
237,944
+0.18(+0.53%)
Mar 05, 2014
35.05
35.16
34.49
34.79
293,249
-0.25(-0.71%)
Mar 04, 2014
34.48
35.28
34.48
35.04
316,249
+0.86(+2.53%)
Mar 03, 2014
34.40
34.60
34.14
34.18
380,690
-0.62(-1.77%)
Feb 28, 2014
34.91
35.34
34.52
34.79
405,419
-0.09(-0.26%)
Feb 27, 2014
34.66
35.02
34.45
34.89
345,903
+0.21(+0.61%)
Feb 26, 2014
34.44
34.90
34.28
34.67
309,554
+0.34(+0.99%)
Feb 25, 2014
34.70
34.70
34.27
34.33
268,596
-0.29(-0.85%)
Feb 24, 2014
34.53
34.88
34.51
34.63
286,901
+0.12(+0.35%)
Feb 21, 2014
34.61
34.61
34.30
34.51
241,956
-0.04(-0.11%)
Feb 20, 2014
34.12
34.64
34.07
34.55
314,480
+0.42(+1.24%)
Feb 19, 2014
34.46
34.79
34.12
34.12
226,831
-0.49(-1.41%)
Feb 18, 2014
34.48
34.83
34.37
34.61
498,711
+0.19(+0.56%)
Feb 14, 2014
34.31
34.42
34.42
34.42
222,666
+0.03(+0.08%)
Feb 13, 2014
33.73
34.47
33.73
34.39
435,097
+0.45(+1.33%)
Feb 12, 2014
33.82
34.24
33.69
33.94
719,537
+0.17(+0.49%)
Feb 11, 2014
33.55
33.99
33.31
33.77
445,271
+0.19(+0.58%)
Feb 10, 2014
33.12
33.62
32.97
33.58
472,103
+0.45(+1.36%)
Feb 07, 2014
32.78
33.17
32.65
33.13
305,924
+0.49(+1.49%)
Feb 06, 2014
32.69
32.99
32.50
32.64
365,505
+0.04(+0.11%)
Feb 05, 2014
32.31
32.70
32.14
32.61
551,408
+0.29(+0.91%)
Feb 04, 2014
32.86
33.03
32.27
32.31
644,857
-0.32(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.