Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.390	6.500	6.370	6.407	45,782,108	+0.00(+0.04%)
Feb 27, 2014	6.325	6.427	6.272	6.404	39,985,328	+0.07(+1.13%)
Feb 26, 2014	6.454	6.454	6.120	6.333	112,261,000	-0.33(-4.94%)
Feb 25, 2014	6.726	6.736	6.607	6.662	41,860,288	-0.09(-1.28%)
Feb 24, 2014	6.649	6.790	6.570	6.748	47,115,504	+0.18(+2.71%)
Feb 21, 2014	6.615	6.659	6.547	6.570	27,306,692	-0.02(-0.30%)
Feb 20, 2014	6.521	6.622	6.503	6.590	30,835,246	+0.06(+0.95%)
Feb 19, 2014	6.392	6.600	6.380	6.528	50,667,176	+0.14(+2.21%)
Feb 18, 2014	6.251	6.440	6.226	6.387	57,349,088	+0.17(+2.74%)
Feb 14, 2014	6.187	6.217	6.217	6.217	31,400,980	+0.05(+0.76%)
Feb 13, 2014	6.095	6.209	6.051	6.170	34,430,612	+0.05(+0.81%)
Feb 12, 2014	6.167	6.207	6.103	6.120	30,131,732	-0.02(-0.28%)
Feb 11, 2014	6.113	6.226	6.095	6.137	37,938,168	+0.03(+0.57%)
Feb 10, 2014	6.061	6.199	5.952	6.103	68,814,664	+0.02(+0.37%)
Feb 07, 2014	6.031	6.081	5.915	6.081	63,087,712	+0.04(+0.74%)
Feb 06, 2014	6.325	6.325	5.947	6.036	145,980,656	-0.45(-6.87%)
Feb 05, 2014	6.590	6.597	6.390	6.481	43,493,364	-0.08(-1.24%)
Feb 04, 2014	6.518	6.699	6.511	6.563	54,426,024	+0.14(+2.12%)
Feb 03, 2014	6.639	6.676	6.387	6.427	41,155,448	-0.23(-3.42%)
Jan 31, 2014	6.627	6.753	6.563	6.654	31,663,330	-0.02(-0.26%)
Jan 30, 2014	6.721	6.770	6.647	6.671	24,755,070	-0.05(-0.70%)
Jan 29, 2014	6.582	6.811	6.516	6.718	46,174,848	+0.10(+1.53%)
Jan 28, 2014	6.466	6.639	6.456	6.617	27,862,218	+0.19(+2.88%)
Jan 27, 2014	6.637	6.637	6.367	6.432	39,879,936	-0.22(-3.24%)
Jan 24, 2014	6.590	6.686	6.523	6.647	42,046,916	-0.00(-0.07%)
Jan 23, 2014	6.704	6.751	6.602	6.652	40,959,584	-0.06(-0.85%)
Jan 22, 2014	6.637	6.731	6.629	6.709	36,775,912	+0.17(+2.57%)
Jan 21, 2014	6.404	6.550	6.392	6.540	38,384,212	+0.25(+3.93%)
Jan 17, 2014	6.414	6.293	6.293	6.293	34,826,712	-0.12(-1.89%)
Jan 16, 2014	6.315	6.442	6.315	6.414	34,796,384	+0.12(+1.89%)
Jan 15, 2014	6.338	6.377	6.273	6.296	38,195,940	-0.04(-0.66%)
Jan 14, 2014	6.251	6.355	6.246	6.338	28,167,044	+0.12(+1.91%)
Jan 13, 2014	6.333	6.422	6.192	6.219	51,265,524	-0.12(-1.84%)
Jan 10, 2014	6.321	6.353	6.262	6.336	23,098,142	+0.02(+0.39%)
Jan 09, 2014	6.383	6.439	6.274	6.311	40,015,892	-0.06(-0.93%)
Jan 08, 2014	6.454	6.454	6.314	6.370	40,229,588	-0.11(-1.75%)
Jan 07, 2014	6.388	6.539	6.373	6.484	36,257,220	+0.03(+0.42%)
Jan 06, 2014	6.533	6.538	6.400	6.457	31,583,072	-0.05(-0.83%)
Jan 03, 2014	6.567	6.585	6.437	6.511	31,942,336	-0.05(-0.75%)
Jan 02, 2014	6.671	6.708	6.518	6.560	28,503,836	-0.13(-1.92%)
Dec 31, 2013	6.673	6.688	6.688	6.688	26,208,620	+0.02(+0.33%)
Dec 30, 2013	6.789	6.856	6.656	6.666	26,540,586	-0.11(-1.60%)
Dec 27, 2013	6.829	6.834	6.755	6.774	15,777,356	-0.06(-0.83%)
Dec 26, 2013	6.797	6.831	6.703	6.831	24,185,524	+0.03(+0.40%)
Dec 24, 2013	6.738	6.824	6.709	6.804	8,220,162	+0.04(+0.66%)
Dec 23, 2013	6.723	6.826	6.715	6.760	24,349,166	+0.08(+1.18%)
Dec 20, 2013	6.725	6.750	6.673	6.681	34,362,196	-0.02(-0.37%)
Dec 19, 2013	6.548	6.733	6.543	6.705	37,561,124	+0.14(+2.14%)
Dec 18, 2013	6.570	6.587	6.462	6.565	45,296,868	+0.07(+1.06%)
Dec 17, 2013	6.580	6.655	6.479	6.496	43,034,816	-0.10(-1.53%)
Dec 16, 2013	6.656	6.701	6.575	6.597	24,442,662	-0.06(-0.85%)
Dec 13, 2013	6.580	6.666	6.521	6.654	22,775,248	+0.07(+1.01%)
Dec 12, 2013	6.535	6.622	6.527	6.587	22,235,336	+0.07(+1.10%)
Dec 11, 2013	6.607	6.617	6.494	6.516	26,004,146	-0.09(-1.38%)
Dec 10, 2013	6.508	6.678	6.508	6.607	31,711,318	+0.11(+1.63%)
Dec 09, 2013	6.538	6.555	6.474	6.501	30,611,134	-0.02(-0.38%)
Dec 06, 2013	6.710	6.738	6.479	6.526	42,300,912	-0.14(-2.11%)
Dec 05, 2013	6.671	6.696	6.622	6.666	35,794,528	-0.01(-0.18%)
Dec 04, 2013	6.654	6.718	6.634	6.678	31,792,914	+0.02(+0.33%)
Dec 03, 2013	6.563	6.669	6.579	6.656	31,067,722	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.