Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.547
6.603
6.523
6.547
8,582,056
+0.04(+0.61%)
Nov 26, 2014
6.531
6.507
6.507
6.507
9,614,015
+0.06(+0.86%)
Nov 25, 2014
6.444
6.499
6.444
6.452
19,581,332
+0.00(+0.00%)
Nov 24, 2014
6.420
6.499
6.412
6.452
23,730,666
+0.12(+1.88%)
Nov 21, 2014
6.349
6.420
6.317
6.333
24,163,672
+0.15(+2.44%)
Nov 20, 2014
6.245
6.285
6.174
6.182
9,268,459
+0.03(+0.52%)
Nov 19, 2014
6.253
6.261
6.142
6.150
13,650,309
-0.15(-2.40%)
Nov 18, 2014
6.269
6.364
6.261
6.301
34,619,716
+0.21(+3.39%)
Nov 17, 2014
6.102
6.126
6.062
6.094
29,343,732
-0.15(-2.42%)
Nov 14, 2014
6.317
6.341
6.166
6.245
48,735,468
-0.32(-4.84%)
Nov 13, 2014
6.499
6.571
6.468
6.563
19,099,786
+0.17(+2.61%)
Nov 12, 2014
6.404
6.444
6.372
6.396
10,958,631
-0.10(-1.47%)
Nov 11, 2014
6.452
6.492
6.436
6.492
6,900,037
+0.04(+0.62%)
Nov 10, 2014
6.396
6.460
6.364
6.452
9,171,069
+0.09(+1.37%)
Nov 07, 2014
6.356
6.408
6.293
6.364
16,984,448
-0.10(-1.48%)
Nov 06, 2014
6.499
6.547
6.456
6.460
10,523,315
-0.03(-0.49%)
Nov 05, 2014
6.539
6.545
6.484
6.492
11,101,436
+0.04(+0.62%)
Nov 04, 2014
6.531
6.539
6.420
6.452
18,501,774
-0.19(-2.87%)
Nov 03, 2014
6.658
6.706
6.635
6.643
26,087,022
+0.07(+1.09%)
Oct 31, 2014
6.611
6.619
6.555
6.571
41,106,852
+0.03(+0.49%)
Oct 30, 2014
6.563
6.587
6.539
6.539
28,876,032
+0.01(+0.12%)
Oct 29, 2014
6.627
6.635
6.515
6.531
29,712,052
-0.17(-2.49%)
Oct 28, 2014
6.666
6.714
6.643
6.698
41,397,628
+0.05(+0.72%)
Oct 27, 2014
6.587
6.627
6.627
6.650
21,641,500
+0.02(+0.36%)
Oct 24, 2014
6.706
6.706
6.563
6.627
18,812,068
-0.05(-0.71%)
Oct 23, 2014
6.635
6.754
6.587
6.674
95,383,056
+0.37(+5.93%)
Oct 22, 2014
6.523
6.539
6.277
6.301
54,041,968
-0.19(-2.94%)
Oct 21, 2014
6.341
6.507
6.333
6.492
15,504,113
+0.22(+3.55%)
Oct 20, 2014
6.221
6.285
6.205
6.269
11,843,139
-0.04(-0.63%)
Oct 17, 2014
6.285
6.349
6.269
6.309
13,118,499
+0.11(+1.79%)
Oct 16, 2014
6.039
6.261
6.023
6.198
26,176,118
+0.02(+0.39%)
Oct 15, 2014
6.134
6.269
6.047
6.174
37,944,968
-0.15(-2.39%)
Oct 14, 2014
6.364
6.404
6.253
6.325
31,914,618
+0.05(+0.76%)
Oct 13, 2014
6.428
6.436
6.277
6.277
19,495,604
+0.00(+0.00%)
Oct 10, 2014
6.428
6.436
6.269
6.277
21,733,598
-0.12(-1.86%)
Oct 09, 2014
6.571
6.603
6.388
6.396
20,903,936
-0.17(-2.66%)
Oct 08, 2014
6.444
6.587
6.396
6.571
21,067,992
+0.08(+1.22%)
Oct 07, 2014
6.619
6.643
6.484
6.492
19,593,820
-0.27(-4.00%)
Oct 06, 2014
6.801
6.817
6.714
6.762
24,022,194
+0.17(+2.65%)
Oct 03, 2014
6.499
6.611
6.476
6.587
11,265,761
+0.00(+0.00%)
Oct 02, 2014
6.611
6.651
6.436
6.587
23,652,412
+0.07(+1.10%)
Oct 01, 2014
6.619
6.619
6.492
6.515
19,794,470
-0.21(-3.07%)
Sep 30, 2014
6.746
6.770
6.690
6.722
10,687,230
-0.07(-1.05%)
Sep 29, 2014
6.754
6.809
6.730
6.793
10,284,190
-0.05(-0.70%)
Sep 26, 2014
6.809
6.841
6.762
6.841
13,463,774
+0.04(+0.58%)
Sep 25, 2014
6.857
6.881
6.762
6.801
16,747,148
-0.08(-1.15%)
Sep 24, 2014
6.786
6.889
6.762
6.881
13,241,091
+0.12(+1.76%)
Sep 23, 2014
6.762
6.817
6.722
6.762
15,451,999
-0.08(-1.16%)
Sep 22, 2014
6.881
6.897
6.793
6.841
26,891,620
-0.02(-0.35%)
Sep 19, 2014
6.921
6.936
6.809
6.865
42,126,088
+0.01(+0.12%)
Sep 18, 2014
6.825
6.897
6.793
6.857
21,740,076
+0.07(+1.05%)
Sep 17, 2014
6.809
6.841
6.754
6.786
26,454,620
-0.02(-0.35%)
Sep 16, 2014
6.746
6.825
6.698
6.809
15,320,596
+0.01(+0.12%)
Sep 15, 2014
6.778
6.857
6.770
6.801
52,278,616
+0.15(+2.27%)
Sep 12, 2014
6.714
6.722
6.635
6.650
13,533,120
-0.05(-0.71%)
Sep 11, 2014
6.658
6.698
6.635
6.698
10,568,148
+0.06(+0.84%)
Sep 10, 2014
6.619
6.650
6.571
6.643
14,567,733
+0.07(+1.09%)
Sep 09, 2014
6.654
6.658
6.547
6.571
22,192,438
-0.17(-2.59%)
Sep 08, 2014
6.706
6.770
6.682
6.746
32,408,288
+0.14(+2.04%)
Sep 05, 2014
6.635
6.650
6.571
6.611
15,550,212
+0.01(+0.12%)
Sep 04, 2014
6.674
6.728
6.587
6.603
22,395,560
-0.06(-0.95%)
Sep 03, 2014
6.738
6.746
6.643
6.666
22,994,608
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.