Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.643
6.650
6.650
6.650
21,564,548
+0.19(+2.95%)
Aug 28, 2014
6.349
6.484
6.340
6.460
17,387,222
-0.01(-0.12%)
Aug 27, 2014
6.440
6.499
6.436
6.468
8,303,412
-0.06(-0.97%)
Aug 26, 2014
6.515
6.559
6.507
6.531
19,008,440
-0.03(-0.48%)
Aug 25, 2014
6.531
6.571
6.511
6.563
32,142,298
+0.06(+0.98%)
Aug 22, 2014
6.507
6.517
6.468
6.499
16,820,666
-0.06(-0.85%)
Aug 21, 2014
6.563
6.611
6.523
6.555
33,997,796
+0.10(+1.48%)
Aug 20, 2014
6.436
6.555
6.436
6.460
54,342,228
+0.09(+1.37%)
Aug 19, 2014
6.253
6.372
6.253
6.372
68,569,752
+0.16(+2.56%)
Aug 18, 2014
6.198
6.213
6.186
6.213
16,099,328
+0.06(+0.90%)
Aug 15, 2014
6.198
6.229
6.142
6.158
16,282,974
-0.04(-0.64%)
Aug 14, 2014
6.182
6.205
6.162
6.198
25,639,186
+0.05(+0.78%)
Aug 13, 2014
6.134
6.150
6.110
6.150
6,103,871
+0.02(+0.26%)
Aug 12, 2014
6.142
6.158
6.078
6.134
10,290,213
+0.00(+0.00%)
Aug 11, 2014
6.158
6.174
6.110
6.134
22,922,192
+0.06(+0.92%)
Aug 08, 2014
6.086
6.102
6.039
6.078
13,579,971
-0.03(-0.52%)
Aug 07, 2014
6.198
6.205
6.062
6.110
24,971,514
-0.04(-0.65%)
Aug 06, 2014
6.158
6.196
6.126
6.150
17,382,702
-0.07(-1.15%)
Aug 05, 2014
6.349
6.368
6.182
6.221
47,579,736
-0.02(-0.25%)
Aug 04, 2014
6.261
6.301
6.198
6.237
37,233,288
+0.04(+0.64%)
Aug 01, 2014
6.293
6.309
6.158
6.198
23,976,834
-0.10(-1.64%)
Jul 31, 2014
6.349
6.364
6.237
6.301
31,462,226
-0.17(-2.58%)
Jul 30, 2014
6.468
6.539
6.444
6.468
11,989,602
-0.03(-0.49%)
Jul 29, 2014
6.507
6.539
6.460
6.499
25,395,142
-0.01(-0.12%)
Jul 28, 2014
6.523
6.535
6.436
6.507
19,863,128
-0.04(-0.61%)
Jul 25, 2014
6.523
6.563
6.484
6.547
20,073,548
-0.06(-0.96%)
Jul 24, 2014
6.579
6.635
6.460
6.611
80,412,792
+0.51(+8.33%)
Jul 23, 2014
6.086
6.126
6.062
6.102
18,745,962
-0.03(-0.52%)
Jul 22, 2014
6.078
6.162
6.055
6.134
25,037,862
+0.07(+1.18%)
Jul 21, 2014
6.070
6.102
6.031
6.062
21,018,092
+0.00(+0.00%)
Jul 18, 2014
6.047
6.062
5.983
6.062
31,797,946
+0.20(+3.39%)
Jul 17, 2014
5.967
5.975
5.848
5.864
12,015,731
-0.10(-1.73%)
Jul 16, 2014
5.959
5.983
5.927
5.967
9,288,637
+0.06(+0.94%)
Jul 15, 2014
5.935
5.943
5.856
5.912
11,733,224
-0.05(-0.80%)
Jul 14, 2014
5.975
5.999
5.943
5.959
7,665,163
+0.02(+0.40%)
Jul 11, 2014
5.939
5.983
5.896
5.935
10,231,344
-0.06(-0.93%)
Jul 10, 2014
5.900
6.039
5.888
5.991
15,902,894
+0.00(+0.00%)
Jul 09, 2014
5.900
5.991
5.888
5.991
14,129,015
+0.11(+1.89%)
Jul 08, 2014
5.904
5.927
5.800
5.880
27,651,890
-0.17(-2.89%)
Jul 07, 2014
6.039
6.078
6.019
6.055
9,949,190
-0.09(-1.42%)
Jul 03, 2014
6.142
6.142
6.142
6.142
8,051,387
+0.10(+1.58%)
Jul 02, 2014
6.078
6.094
6.039
6.047
9,643,230
+0.00(+0.00%)
Jul 01, 2014
6.066
6.102
6.039
6.047
7,155,971
+0.04(+0.66%)
Jun 30, 2014
6.039
6.059
6.007
6.007
9,214,045
-0.04(-0.66%)
Jun 27, 2014
6.047
6.086
6.007
6.047
14,781,890
-0.06(-0.91%)
Jun 26, 2014
6.110
6.118
6.039
6.102
9,962,770
-0.02(-0.26%)
Jun 25, 2014
6.070
6.150
6.062
6.118
17,314,224
+0.09(+1.45%)
Jun 24, 2014
6.174
6.198
6.023
6.031
23,357,990
-0.24(-3.80%)
Jun 23, 2014
6.277
6.277
6.229
6.269
12,751,468
+0.11(+1.81%)
Jun 20, 2014
6.190
6.213
6.134
6.158
11,807,456
-0.05(-0.77%)
Jun 19, 2014
6.253
6.293
6.174
6.205
26,164,506
-0.01(-0.19%)
Jun 18, 2014
6.068
6.232
6.046
6.217
44,734,164
+0.22(+3.61%)
Jun 17, 2014
5.934
6.031
5.919
6.001
20,897,584
+0.04(+0.75%)
Jun 16, 2014
5.949
5.979
5.934
5.956
14,548,665
-0.04(-0.75%)
Jun 13, 2014
5.986
6.016
5.956
6.001
14,379,083
+0.00(+0.00%)
Jun 12, 2014
6.016
6.079
5.964
6.001
28,942,570
-0.01(-0.12%)
Jun 11, 2014
5.960
6.053
5.949
6.008
19,607,686
-0.01(-0.12%)
Jun 10, 2014
5.923
6.027
5.915
6.016
26,195,112
+0.13(+2.28%)
Jun 06, 2014
5.952
5.971
5.874
5.882
22,873,924
-0.12(-1.99%)
Jun 05, 2014
5.919
6.016
5.896
6.001
18,846,676
+0.16(+2.81%)
Jun 04, 2014
5.829
5.919
5.807
5.837
26,581,426
-0.12(-2.00%)
Jun 03, 2014
5.949
5.986
5.919
5.956
20,251,518
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.