Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.66	44.56	44.56	44.56	711,530	-0.89(-1.95%)
Dec 30, 2014	46.26	46.27	45.45	45.45	426,572	-0.98(-2.12%)
Dec 29, 2014	44.92	46.51	44.91	46.43	718,779	+1.65(+3.70%)
Dec 26, 2014	44.49	45.09	44.28	44.77	385,177	+0.34(+0.77%)
Dec 24, 2014	43.66	44.43	44.43	44.43	238,427	+0.72(+1.65%)
Dec 23, 2014	43.65	43.91	43.48	43.71	432,324	+0.10(+0.22%)
Dec 22, 2014	43.43	43.66	43.12	43.62	337,422	+0.14(+0.33%)
Dec 19, 2014	43.63	43.84	43.06	43.47	928,602	-0.22(-0.51%)
Dec 18, 2014	43.42	43.77	43.21	43.70	509,258	+0.67(+1.56%)
Dec 17, 2014	42.34	43.04	42.22	43.02	377,467	+0.73(+1.72%)
Dec 16, 2014	42.00	42.59	41.59	42.30	767,836	+0.27(+0.65%)
Dec 15, 2014	42.66	42.66	41.86	42.02	643,569	-0.45(-1.05%)
Dec 12, 2014	43.17	43.44	42.43	42.47	663,510	-1.14(-2.60%)
Dec 11, 2014	43.18	43.91	42.86	43.61	408,690	+0.54(+1.24%)
Dec 10, 2014	43.88	44.02	43.05	43.07	403,458	-0.94(-2.14%)
Dec 09, 2014	43.13	44.05	43.05	44.02	600,716	+0.72(+1.66%)
Dec 08, 2014	43.49	43.84	43.01	43.30	428,600	-0.16(-0.37%)
Dec 05, 2014	43.49	43.76	43.33	43.46	538,261	-0.26(-0.59%)
Dec 04, 2014	43.45	43.85	43.40	43.71	614,252	+0.18(+0.40%)
Dec 03, 2014	43.24	43.57	43.24	43.54	744,596	+0.24(+0.55%)
Dec 02, 2014	43.09	43.45	42.81	43.30	733,261	+0.20(+0.46%)
Dec 01, 2014	42.94	43.21	42.52	43.10	665,187	+0.17(+0.39%)
Nov 28, 2014	42.90	43.53	42.90	42.93	364,057	-0.03(-0.07%)
Nov 26, 2014	42.91	42.96	42.96	42.96	404,301	+0.04(+0.09%)
Nov 25, 2014	42.96	43.05	42.75	42.92	455,320	+0.06(+0.15%)
Nov 24, 2014	42.86	43.10	42.58	42.86	787,764	-0.03(-0.07%)
Nov 21, 2014	42.85	42.97	42.60	42.89	795,118	+0.46(+1.07%)
Nov 20, 2014	42.18	42.44	42.08	42.43	1,244,525	+0.26(+0.63%)
Nov 19, 2014	42.42	42.44	42.02	42.17	911,380	-0.22(-0.52%)
Nov 18, 2014	42.50	42.72	42.29	42.39	815,848	-0.04(-0.09%)
Nov 17, 2014	42.18	42.58	42.11	42.43	1,024,810	+0.14(+0.34%)
Nov 14, 2014	43.15	43.26	42.21	42.29	670,208	-0.97(-2.24%)
Nov 13, 2014	42.68	43.29	42.42	43.26	1,375,185	+0.48(+1.13%)
Nov 12, 2014	42.95	42.95	42.43	42.77	766,774	-0.27(-0.63%)
Nov 11, 2014	43.18	43.30	42.89	43.04	382,244	-0.05(-0.11%)
Nov 10, 2014	43.11	43.31	42.90	43.09	450,838	-0.10(-0.24%)
Nov 07, 2014	43.11	43.25	42.84	43.19	613,209	+0.17(+0.39%)
Nov 06, 2014	43.49	43.58	42.75	43.03	993,801	+0.02(+0.04%)
Nov 05, 2014	42.79	43.08	42.50	43.01	658,764	+0.59(+1.38%)
Nov 04, 2014	42.57	42.76	42.22	42.42	687,190	-0.01(-0.02%)
Nov 03, 2014	42.14	42.57	41.96	42.43	663,324	+0.37(+0.89%)
Oct 31, 2014	42.50	42.50	41.92	42.06	1,016,837	-0.25(-0.60%)
Oct 30, 2014	41.46	42.32	41.46	42.31	383,228	+0.69(+1.66%)
Oct 29, 2014	41.67	41.80	41.13	41.62	502,206	+0.06(+0.13%)
Oct 28, 2014	41.11	41.59	40.78	41.57	558,602	+0.60(+1.47%)
Oct 27, 2014	40.88	41.09	40.67	40.96	880,339	+0.00(+0.00%)
Oct 24, 2014	41.34	41.34	40.91	40.96	894,268	-0.24(-0.58%)
Oct 23, 2014	41.21	41.64	41.01	41.20	587,376	+0.40(+0.97%)
Oct 22, 2014	40.69	41.25	40.58	40.80	792,604	+0.14(+0.35%)
Oct 21, 2014	40.51	40.91	40.27	40.66	873,077	+0.31(+0.77%)
Oct 20, 2014	39.88	40.51	39.84	40.35	914,149	+0.51(+1.27%)
Oct 17, 2014	39.72	40.09	39.12	39.84	2,916,254	+0.84(+2.16%)
Oct 16, 2014	37.96	39.01	37.68	39.00	1,316,428	+0.52(+1.36%)
Oct 15, 2014	38.34	38.65	37.49	38.48	1,045,727	-0.20(-0.51%)
Oct 14, 2014	38.17	38.72	37.94	38.68	1,119,716	+0.65(+1.71%)
Oct 13, 2014	37.93	38.42	37.89	38.03	951,652	-0.05(-0.13%)
Oct 10, 2014	37.99	38.55	37.80	38.07	785,968	+0.23(+0.61%)
Oct 09, 2014	38.53	38.76	37.76	37.84	713,745	-0.66(-1.71%)
Oct 08, 2014	37.61	38.53	37.53	38.50	665,065	+0.93(+2.47%)
Oct 07, 2014	37.71	37.99	37.57	37.57	748,068	-0.34(-0.90%)
Oct 06, 2014	37.90	38.07	37.67	37.92	706,979	+0.07(+0.19%)
Oct 03, 2014	37.86	38.05	37.52	37.84	628,730	+0.17(+0.44%)
Oct 02, 2014	37.56	37.94	37.52	37.68	537,970	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.