Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.50	101.08	99.50	100.67	299,592	+0.69(+0.69%)
Nov 26, 2014	100.80	99.98	99.98	99.98	578,152	-0.70(-0.70%)
Nov 25, 2014	99.71	100.79	99.46	100.68	762,012	+0.93(+0.93%)
Nov 24, 2014	99.38	101.23	99.09	99.75	1,062,168	+0.20(+0.20%)
Nov 21, 2014	99.74	100.62	99.00	99.55	953,569	+0.47(+0.48%)
Nov 20, 2014	97.62	99.88	97.51	99.08	1,043,717	+0.82(+0.83%)
Nov 19, 2014	99.14	99.83	98.07	98.26	1,146,828	-1.24(-1.25%)
Nov 18, 2014	97.26	99.84	96.85	99.50	964,736	+2.47(+2.55%)
Nov 17, 2014	94.16	97.15	94.02	97.03	1,291,357	+2.88(+3.06%)
Nov 14, 2014	94.80	95.39	93.98	94.14	945,854	-0.85(-0.89%)
Nov 13, 2014	95.17	95.68	94.26	94.99	1,286,655	-0.24(-0.25%)
Nov 12, 2014	94.02	95.36	92.78	95.23	1,608,878	+0.23(+0.24%)
Nov 11, 2014	94.26	95.08	93.82	95.00	748,144	+0.97(+1.03%)
Nov 10, 2014	94.62	95.46	93.72	94.03	1,114,483	-0.12(-0.12%)
Nov 07, 2014	96.27	96.43	91.93	94.14	3,060,419	-2.23(-2.31%)
Nov 06, 2014	95.19	96.93	95.19	96.37	1,279,510	+1.49(+1.57%)
Nov 05, 2014	98.70	98.70	94.44	94.88	2,118,388	-3.27(-3.33%)
Nov 04, 2014	99.72	99.77	95.35	98.15	1,826,671	-1.29(-1.30%)
Nov 03, 2014	99.63	103.62	98.86	99.44	945,287	-0.26(-0.26%)
Oct 31, 2014	99.99	100.19	97.18	99.70	914,004	+1.01(+1.02%)
Oct 30, 2014	100.64	100.96	97.37	98.69	1,731,072	-1.98(-1.97%)
Oct 29, 2014	103.16	103.66	100.21	100.67	1,315,487	-2.62(-2.54%)
Oct 28, 2014	104.57	106.18	99.82	103.30	1,362,120	-0.93(-0.89%)
Oct 27, 2014	104.16	104.92	104.39	104.23	972,299	-0.16(-0.16%)
Oct 24, 2014	102.69	104.42	101.68	104.39	869,157	+1.93(+1.89%)
Oct 23, 2014	101.98	103.55	101.72	102.46	880,610	+1.23(+1.22%)
Oct 22, 2014	102.70	102.96	100.94	101.23	800,898	-1.60(-1.55%)
Oct 21, 2014	101.67	103.24	101.47	102.83	798,287	+1.97(+1.95%)
Oct 20, 2014	98.98	100.92	98.34	100.85	618,488	+1.54(+1.55%)
Oct 17, 2014	99.77	101.01	99.06	99.32	897,953	+0.07(+0.07%)
Oct 16, 2014	97.12	99.73	96.39	99.25	1,351,224	+2.86(+2.97%)
Oct 15, 2014	97.25	97.58	93.39	96.38	1,857,340	-2.57(-2.59%)
Oct 14, 2014	98.73	100.67	96.35	98.95	981,248	+0.76(+0.77%)
Oct 13, 2014	99.83	101.08	98.07	98.19	991,251	-1.65(-1.66%)
Oct 10, 2014	100.35	101.89	99.77	99.84	786,934	-0.44(-0.44%)
Oct 09, 2014	103.64	103.89	100.22	100.29	733,634	-3.70(-3.56%)
Oct 08, 2014	101.63	104.04	101.00	103.99	846,126	+2.36(+2.32%)
Oct 07, 2014	101.26	102.89	100.63	101.63	1,116,399	+0.24(+0.24%)
Oct 06, 2014	103.36	103.93	101.12	101.39	1,305,252	-1.86(-1.80%)
Oct 03, 2014	102.61	103.93	101.93	103.25	1,028,841	+1.59(+1.56%)
Oct 02, 2014	99.62	101.91	98.59	101.66	1,240,700	+2.06(+2.06%)
Oct 01, 2014	100.58	101.29	98.81	99.60	1,646,611	-0.86(-0.85%)
Sep 30, 2014	105.56	105.91	100.38	100.46	2,346,686	-4.86(-4.61%)
Sep 29, 2014	104.81	105.68	103.92	105.31	1,774,779	+0.50(+0.48%)
Sep 26, 2014	107.43	108.27	104.29	104.81	1,914,117	-2.59(-2.42%)
Sep 25, 2014	110.31	110.31	107.20	107.41	860,356	-2.99(-2.71%)
Sep 24, 2014	108.65	110.91	107.92	110.40	811,926	+1.97(+1.82%)
Sep 23, 2014	109.01	109.48	108.06	108.43	1,027,637	-0.38(-0.35%)
Sep 22, 2014	109.37	110.02	108.41	108.81	1,291,130	-0.71(-0.65%)
Sep 19, 2014	109.05	110.25	108.13	109.53	14,528,489	+1.32(+1.22%)
Sep 18, 2014	107.56	108.66	107.18	108.21	907,596	+0.86(+0.80%)
Sep 17, 2014	108.01	108.51	106.50	107.35	749,811	-0.38(-0.36%)
Sep 16, 2014	106.53	108.44	106.33	107.74	1,463,676	+0.79(+0.74%)
Sep 15, 2014	108.08	108.83	105.96	106.95	1,388,057	-0.44(-0.41%)
Sep 12, 2014	109.21	109.50	106.96	107.39	829,539	-1.48(-1.36%)
Sep 11, 2014	106.69	109.21	106.69	108.87	741,024	+2.01(+1.88%)
Sep 10, 2014	107.71	107.71	105.82	106.86	643,190	-0.44(-0.41%)
Sep 09, 2014	106.21	108.78	105.90	107.30	1,117,119	+1.51(+1.43%)
Sep 08, 2014	103.55	105.89	103.55	105.80	1,057,280	+2.40(+2.32%)
Sep 05, 2014	103.98	104.44	102.46	103.39	986,145	-0.43(-0.42%)
Sep 04, 2014	106.96	107.40	101.33	103.82	2,970,118	-3.32(-3.10%)
Sep 03, 2014	110.14	111.17	106.95	107.14	1,421,585	-3.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.